Dexalot Historical Data

ALOT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0486
+0.14%
$ -- $ 2,294
Feb 7, 8 AM $ 0.0484
+0.04%
$ -- $ 2,261
Feb 7, 7 AM $ 0.0484
-1.53%
$ -- $ 2,140
Feb 7, 6 AM $ 0.0491
+0.08%
$ -- $ 1,448
Feb 7, 2 AM $ 0.0488
+0.08%
$ -- $ 15,657
Feb 6, 9 PM $ 0.0484
+0.85%
$ -- $ 15,481
Feb 6, 8 PM $ 0.0484
+0.00%
$ -- $ 15,064
Feb 6, 7 PM $ 0.0484
+0.00%
$ -- $ 15,051
Feb 6, 6 PM $ 0.049
+0.24%
$ -- $ 15,060
Feb 6, 5 PM $ 0.0491
+0.12%
$ -- $ 15,220
Feb 6, 4 PM $ 0.0491
-2.27%
$ -- $ 13,880
Feb 6, 2 PM $ 0.0494
-0.39%
$ -- $ 10,767
Feb 6, 1 PM $ 0.0496
-0.28%
$ -- $ 9,559
Feb 6, 11 AM $ 0.0499
+0.06%
$ -- $ 8,729
Feb 6, 10 AM $ 0.0498
+0.73%
$ -- $ 8,412
Feb 6, 9 AM $ 0.0495
+1.26%
$ -- $ 7,808
Feb 6, 8 AM $ 0.0489
+0.12%
$ -- $ 7,509
Feb 6, 6 AM $ 0.0496
+0.01%
$ -- $ 7,059
Feb 6, 5 AM $ 0.0498
+0.41%
$ -- $ 6,784
Feb 6, 4 AM $ 0.0496
+1.53%
$ -- $ 6,067
Feb 6, 2 AM $ 0.05
+0.41%
$ -- $ 25,624
Feb 6, 1 AM $ 0.0498
+0.27%
$ -- $ 25,406
Feb 6, 12 AM $ 0.0496
-1.41%
$ -- $ 23,794
Feb 5, 11 PM $ 0.0503
+0.27%
$ -- $ 20,131
Feb 5, 9 PM $ 0.0507
-0.19%
$ -- $ 20,174
Feb 5, 8 PM $ 0.0517
+3.30%
$ -- $ 20,208
Feb 5, 7 PM $ 0.0501
+0.06%
$ -- $ 18,009
Feb 5, 6 PM $ 0.0502
+0.04%
$ -- $ 17,935
Feb 5, 4 PM $ 0.0512
+0.00%
$ -- $ 17,842
Feb 5, 3 PM $ 0.0517
+0.00%
$ -- $ 18,085
Feb 5, 1 PM $ 0.0511
+0.03%
$ -- $ 16,457
Feb 5, 12 PM $ 0.0512
-1.44%
$ -- $ 16,082
Feb 5, 11 AM $ 0.0515
+0.33%
$ -- $ 15,956
Feb 5, 10 AM $ 0.0513
+0.08%
$ -- $ 3,048
Feb 5, 6 AM $ 0.0511
-0.20%
$ -- $ 2,381
Feb 5, 5 AM $ 0.051
-0.67%
$ -- $ 1,964
Feb 5, 4 AM $ 0.0514
+0.36%
$ -- $ 1,712
Feb 5, 1 AM $ 0.0519
+0.00%
$ -- $ 10,390
Feb 4, 10 PM $ 0.0512
-0.08%
$ -- $ 9,937
Feb 4, 7 PM $ 0.0521
-0.05%
$ -- $ 9,375
Feb 4, 6 PM $ 0.0517
+0.00%
$ -- $ 8,429
Feb 4, 5 PM $ 0.0513
-0.26%
$ -- $ 8,495
Feb 4, 4 PM $ 0.0514
-0.16%
$ -- $ 7,938
Feb 4, 3 PM $ 0.0515
-0.03%
$ -- $ 7,878
Feb 4, 2 PM $ 0.0514
-0.45%
$ -- $ 7,184
Feb 4, 12 PM $ 0.0517
+0.00%
$ -- $ 6,544
Feb 4, 3 AM $ 0.0523
+0.38%
$ -- $ 6,084
Feb 3, 11 PM $ 0.0519
+0.20%
$ -- $ 5,686
Feb 3, 10 PM $ 0.0517
-0.56%
$ -- $ 5,156
Feb 3, 8 PM $ 0.052
+0.35%
$ -- $ 4,739