Dexalot Historical Data

ALOT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0566
-0.61%
$ -- $ 1,737
Jan 25, 4 PM $ 0.057
+0.22%
$ -- $ 1,751
Jan 25, 3 PM $ 0.0568
+0.06%
$ -- $ 513
Jan 25, 2 PM $ 0.0568
+0.00%
$ -- $ 510
Jan 25, 9 AM $ 0.0571
+0.00%
$ -- $ 513
Jan 25, 8 AM $ 0.0571
+0.11%
$ -- $ 9
Jan 25, 5 AM $ 0.0572
+0.08%
$ -- $ 9
Jan 25, 4 AM $ 0.0572
-0.42%
$ -- $ 8
Jan 25, 3 AM $ 0.0574
-0.04%
$ -- $ 3
Jan 24, 4 PM $ 0.0578
-0.03%
$ -- $ 1,945
Jan 24, 2 PM $ 0.0571
-0.39%
$ -- $ 935
Jan 23, 8 PM $ 0.0582
+0.13%
$ -- $ 2,994
Jan 23, 7 PM $ 0.0583
-0.09%
$ -- $ 2,296
Jan 23, 5 PM $ 0.0587
-0.40%
$ -- $ 2,328
Jan 23, 4 PM $ 0.059
+0.00%
$ -- $ 1,184
Jan 23, 11 AM $ 0.0586
-1.58%
$ -- $ 339
Jan 23, 9 AM $ 0.0591
+0.00%
$ -- $ 1
Jan 23, 5 AM $ 0.06
+0.11%
$ -- $ 633
Jan 23, 4 AM $ 0.0601
-0.20%
$ -- $ 495
Jan 23, 1 AM $ 0.0595
+0.36%
$ -- $ 2,847
Jan 22, 6 PM $ 0.0592
+0.67%
$ -- $ 1,998
Jan 22, 2 PM $ 0.0595
+0.90%
$ -- $ 1,966
Jan 22, 8 AM $ 0.0589
+0.56%
$ -- $ 506
Jan 22, 6 AM $ 0.0588
+0.00%
$ -- $ 1
Jan 21, 11 PM $ 0.0584
-0.50%
$ -- $ 5,744
Jan 21, 10 PM $ 0.0591
+0.00%
$ -- $ 5,797
Jan 21, 9 PM $ 0.0591
-0.34%
$ -- $ 5,567
Jan 21, 8 PM $ 0.0587
+0.00%
$ -- $ 5,008
Jan 21, 7 PM $ 0.0587
+0.23%
$ -- $ 4,955
Jan 21, 6 PM $ 0.0586
+0.41%
$ -- $ 2,882
Jan 21, 4 PM $ 0.0591
+0.00%
$ -- $ 1,689
Jan 21, 3 PM $ 0.0591
+0.72%
$ -- $ 1,672
Jan 21, 2 PM $ 0.0588
+0.95%
$ -- $ 1,298
Jan 21, 5 AM $ 0.0588
+0.00%
$ -- $ 631
Jan 21, 12 AM $ 0.0577
-0.04%
$ -- $ 8,504
Jan 20, 11 PM $ 0.0578
-0.14%
$ -- $ 8,482
Jan 20, 5 PM $ 0.0581
-0.05%
$ -- $ 8,040
Jan 20, 2 PM $ 0.0585
+0.27%
$ -- $ 7,623
Jan 20, 1 PM $ 0.0584
-0.52%
$ -- $ 7,585
Jan 20, 12 PM $ 0.0587
-0.08%
$ -- $ 7,331
Jan 20, 10 AM $ 0.0593
+0.32%
$ -- $ 7,290
Jan 20, 8 AM $ 0.0586
-0.10%
$ -- $ 7,151
Jan 19, 8 PM $ 0.0598
+0.00%
$ -- $ 6,359
Jan 19, 12 PM $ 0.0589
-0.31%
$ -- $ 5,829
Jan 19, 11 AM $ 0.0591
+0.00%
$ -- $ 5,848
Jan 19, 9 AM $ 0.0595
-0.37%
$ -- $ 5,880
Jan 19, 8 AM $ 0.0597
+0.52%
$ -- $ 5,381
Jan 19, 2 AM $ 0.0596
+0.20%
$ -- $ 6,620
Jan 19, 12 AM $ 0.0597
-1.14%
$ -- $ 6,572
Jan 18, 11 PM $ 0.0605
+0.43%
$ -- $ 4,356