Dexalot Historical Data

ALOT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0608
-0.01%
$ -- $ 2,101
Jan 18, 6 PM $ 0.0608
+0.06%
$ -- $ 2,094
Jan 18, 2 PM $ 0.06
-0.01%
$ -- $ 1,416
Jan 18, 1 PM $ 0.0601
-0.49%
$ -- $ 1,417
Jan 18, 10 AM $ 0.0601
+0.00%
$ -- $ 216
Jan 18, 9 AM $ 0.0601
-0.03%
$ -- $ 216
Jan 18, 8 AM $ 0.0602
+0.09%
$ -- $ 215
Jan 18, 7 AM $ 0.0602
-0.16%
$ -- $ 213
Jan 18, 6 AM $ 0.0603
+0.00%
$ -- $ 208
Jan 18, 5 AM $ 0.0603
+0.02%
$ -- $ 206
Jan 18, 4 AM $ 0.0604
-0.01%
$ -- $ 202
Jan 18, 3 AM $ 0.0604
+0.46%
$ -- $ 201
Jan 18, 2 AM $ 0.0601
-0.44%
$ -- $ 2,520
Jan 18, 1 AM $ 0.0605
+0.03%
$ -- $ 2,522
Jan 17, 3 PM $ 0.061
+0.07%
$ -- $ 2,460
Jan 17, 2 PM $ 0.0609
-0.05%
$ -- $ 2,365
Jan 17, 1 PM $ 0.061
-0.31%
$ -- $ 1,658
Jan 17, 9 AM $ 0.061
-0.14%
$ -- $ 1,172
Jan 17, 8 AM $ 0.0611
-0.26%
$ -- $ 1,032
Jan 17, 2 AM $ 0.0613
-0.05%
$ -- $ 3,949
Jan 16, 9 PM $ 0.0617
+0.22%
$ -- $ 3,595
Jan 16, 8 PM $ 0.0612
+0.00%
$ -- $ 2,839
Jan 16, 6 PM $ 0.0612
+0.00%
$ -- $ 2,791
Jan 16, 5 PM $ 0.0612
-0.28%
$ -- $ 2,768
Jan 16, 4 PM $ 0.0612
+0.29%
$ -- $ 2,776
Jan 16, 3 PM $ 0.0613
+0.42%
$ -- $ 1,323
Jan 16, 8 AM $ 0.0616
-0.16%
$ -- $ 544
Jan 15, 9 PM $ 0.0614
+0.00%
$ -- $ 5,621
Jan 15, 8 PM $ 0.0614
-0.54%
$ -- $ 5,598
Jan 15, 7 PM $ 0.0618
-1.15%
$ -- $ 5,399
Jan 15, 6 PM $ 0.0621
+0.00%
$ -- $ 4,463
Jan 15, 3 PM $ 0.0623
+0.00%
$ -- $ 4,013
Jan 15, 9 AM $ 0.0628
+0.15%
$ -- $ 3,141
Jan 15, 8 AM $ 0.0626
+0.78%
$ -- $ 2,992
Jan 15, 7 AM $ 0.0622
+0.00%
$ -- $ 2,699
Jan 15, 4 AM $ 0.0625
+0.00%
$ -- $ 2,661
Jan 15, 3 AM $ 0.0622
+0.03%
$ -- $ 1,812
Jan 15, 2 AM $ 0.0619
-0.38%
$ -- $ 2,316
Jan 15, 1 AM $ 0.0622
+0.02%
$ -- $ 2,328
Jan 15, 12 AM $ 0.0622
-0.42%
$ -- $ 2,326
Jan 14, 10 PM $ 0.0627
+0.00%
$ -- $ 2,343
Jan 14, 7 PM $ 0.0621
-0.65%
$ -- $ 2,322
Jan 14, 6 PM $ 0.0625
-0.78%
$ -- $ 2,334
Jan 14, 5 PM $ 0.063
+0.08%
$ -- $ 1,519
Jan 14, 4 PM $ 0.0627
-0.86%
$ -- $ 1,228
Jan 14, 3 PM $ 0.0632
+0.49%
$ -- $ 446
Jan 14, 1 PM $ 0.0625
+0.32%
$ -- $ 305
Jan 14, 12 PM $ 0.0622
+0.00%
$ -- $ 5
Jan 13, 11 PM $ 0.0629
-0.87%
$ -- $ 7,700
Jan 13, 10 PM $ 0.0636
+0.55%
$ -- $ 7,121