Dexalot Historical Data

ALOT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0628
+0.00%
$ -- $ 6,499
Jan 13, 7 PM $ 0.0629
-0.09%
$ -- $ 6,394
Jan 13, 5 PM $ 0.0627
+0.00%
$ -- $ 6,072
Jan 13, 4 PM $ 0.0615
-1.31%
$ -- $ 5,807
Jan 13, 3 PM $ 0.0624
-0.08%
$ -- $ 3,864
Jan 13, 2 PM $ 0.0625
-0.05%
$ -- $ 3,084
Jan 13, 10 AM $ 0.0628
+0.00%
$ -- $ 16,221
Jan 13, 9 AM $ 0.0626
+0.00%
$ -- $ 16,178
Jan 13, 5 AM $ 0.0626
-0.08%
$ -- $ 15,617
Jan 13, 12 AM $ 0.0618
+0.05%
$ -- $ 15,525
Jan 12, 11 PM $ 0.0617
+0.00%
$ -- $ 15,539
Jan 12, 10 PM $ 0.0616
-0.79%
$ -- $ 15,581
Jan 12, 6 PM $ 0.0625
+0.00%
$ -- $ 15,725
Jan 12, 5 PM $ 0.0625
-0.33%
$ -- $ 15,197
Jan 12, 4 PM $ 0.063
+0.17%
$ -- $ 15,337
Jan 12, 3 PM $ 0.0629
+1.38%
$ -- $ 14,818
Jan 12, 2 PM $ 0.0618
+0.00%
$ -- $ 14,245
Jan 12, 8 AM $ 0.0623
-0.06%
$ -- $ 14,020
Jan 12, 7 AM $ 0.0628
+0.00%
$ -- $ 13,336
Jan 12, 6 AM $ 0.0627
+0.00%
$ -- $ 12,574
Jan 12, 3 AM $ 0.0632
-0.13%
$ -- $ 12,404
Jan 12, 2 AM $ 0.0633
-0.07%
$ -- $ 11,481
Jan 12, 1 AM $ 0.0633
+0.07%
$ -- $ 10,215
Jan 12, 12 AM $ 0.0633
+0.79%
$ -- $ 9,380
Jan 11, 8 PM $ 0.0632
+0.00%
$ -- $ 8,182
Jan 11, 3 PM $ 0.0632
+0.00%
$ -- $ 7,994
Jan 11, 2 PM $ 0.0629
-1.54%
$ -- $ 7,516
Jan 11, 3 AM $ 0.063
+0.00%
$ -- $ 5,956
Jan 10, 5 PM $ 0.0638
+0.00%
$ -- $ 10,372
Jan 10, 12 PM $ 0.0641
+0.00%
$ -- $ 15,514
Jan 10, 11 AM $ 0.0642
+0.00%
$ -- $ 15,371
Jan 10, 9 AM $ 0.0642
-0.14%
$ -- $ 18,611
Jan 10, 3 AM $ 0.0638
-0.05%
$ -- $ 22,192
Jan 10, 2 AM $ 0.0641
-0.01%
$ -- $ 22,092
Jan 10, 12 AM $ 0.0643
-0.05%
$ -- $ 32,027
Jan 9, 11 PM $ 0.0643
+0.00%
$ -- $ 31,051
Jan 9, 6 PM $ 0.0647
+0.00%
$ -- $ 37,034
Jan 9, 5 PM $ 0.0644
+0.64%
$ -- $ 36,838
Jan 9, 4 PM $ 0.0644
+0.88%
$ -- $ 35,660
Jan 9, 3 PM $ 0.0643
+0.00%
$ -- $ 33,883
Jan 9, 1 PM $ 0.0645
+2.22%
$ -- $ 32,120
Jan 9, 10 AM $ 0.0633
-1.99%
$ -- $ 28,038
Jan 9, 9 AM $ 0.0646
+0.19%
$ -- $ 27,609
Jan 9, 8 AM $ 0.0635
-0.34%
$ -- $ 25,844
Jan 9, 4 AM $ 0.0638
+0.00%
$ -- $ 25,682
Jan 9, 3 AM $ 0.0636
+0.00%
$ -- $ 25,284
Jan 9, 2 AM $ 0.0636
+0.46%
$ -- $ 25,202
Jan 9, 1 AM $ 0.0636
-0.81%
$ -- $ 22,965
Jan 9, 12 AM $ 0.0641
+1.44%
$ -- $ 15,922
Jan 8, 11 PM $ 0.0635
+0.99%
$ -- $ 13,440