Dexalot Historical Data

ALOT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0635
+0.99%
$ -- $ 13,440
Jan 8, 10 PM $ 0.0631
+0.00%
$ -- $ 12,140
Jan 8, 8 PM $ 0.0627
-0.31%
$ -- $ 11,718
Jan 8, 7 PM $ 0.0627
-0.60%
$ -- $ 8,080
Jan 8, 6 PM $ 0.0631
+0.69%
$ -- $ 6,693
Jan 8, 3 PM $ 0.0628
-0.42%
$ -- $ 5,472
Jan 8, 12 PM $ 0.0633
-0.02%
$ -- $ 7,403
Jan 8, 11 AM $ 0.0634
+0.00%
$ -- $ 7,559
Jan 8, 10 AM $ 0.0634
+1.36%
$ -- $ 7,461
Jan 8, 9 AM $ 0.0628
+0.06%
$ -- $ 6,388
Jan 8, 8 AM $ 0.0628
+0.61%
$ -- $ 5,590
Jan 8, 7 AM $ 0.0624
-0.21%
$ -- $ 5,559
Jan 8, 4 AM $ 0.0627
+0.00%
$ -- $ 3,809
Jan 7, 7 PM $ 0.0626
+0.27%
$ -- $ 3,979
Jan 7, 6 PM $ 0.0631
+0.76%
$ -- $ 3,909
Jan 7, 5 PM $ 0.0628
+0.00%
$ -- $ 3,834
Jan 7, 4 PM $ 0.0628
-0.46%
$ -- $ 3,842
Jan 7, 3 PM $ 0.0631
+1.62%
$ -- $ 3,389
Jan 7, 2 PM $ 0.0626
+0.81%
$ -- $ 1,375
Jan 7, 12 PM $ 0.0624
+0.00%
$ -- $ 164
Jan 7, 11 AM $ 0.0624
+0.00%
$ -- $ 163
Jan 6, 9 PM $ 0.0625
+0.00%
$ -- $ 1,456
Jan 6, 8 PM $ 0.0626
+0.00%
$ -- $ 1,878
Jan 6, 7 PM $ 0.0626
-0.16%
$ -- $ 1,877
Jan 6, 3 PM $ 0.0628
+0.01%
$ -- $ 13,517
Jan 6, 2 PM $ 0.0629
-0.66%
$ -- $ 14,245
Jan 6, 1 PM $ 0.0637
+0.86%
$ -- $ 12,718
Jan 6, 12 PM $ 0.0628
+0.38%
$ -- $ 11,350
Jan 6, 8 AM $ 0.0617
-0.33%
$ -- $ 6,710
Jan 6, 7 AM $ 0.0619
-0.44%
$ -- $ 6,729
Jan 6, 2 AM $ 0.0617
-1.79%
$ -- $ 6,670
Jan 5, 11 PM $ 0.0624
-0.56%
$ -- $ 6,484
Jan 5, 10 PM $ 0.0625
-0.40%
$ -- $ 6,522
Jan 5, 9 PM $ 0.0626
-0.43%
$ -- $ 5,479
Jan 5, 8 PM $ 0.0626
-0.25%
$ -- $ 4,929
Jan 5, 5 PM $ 0.0626
+0.60%
$ -- $ 3,325
Jan 5, 1 PM $ 0.0626
+0.00%
$ -- $ 8
Jan 5, 12 PM $ 0.0626
+0.00%
$ -- $ 8
Jan 5, 11 AM $ 0.0626
-0.35%
$ -- $ 7
Jan 5, 9 AM $ 0.0628
+0.00%
$ -- $ 4
Jan 5, 7 AM $ 0.0628
-0.17%
$ -- $ 30
Jan 5, 2 AM $ 0.0636
+0.48%
$ -- $ 202
Jan 5, 1 AM $ 0.0634
+0.10%
$ -- $ 200
Jan 4, 5 PM $ 0.0638
+0.00%
$ -- $ 124
Jan 3, 8 PM $ 0.063
+0.04%
$ -- $ 211
Jan 3, 7 PM $ 0.0629
-0.42%
$ -- $ 4
Jan 3, 4 PM $ 0.0632
+0.00%
$ -- $ 25,082
Jan 3, 3 PM $ 0.0632
-0.48%
$ -- $ 25,140
Jan 3, 2 PM $ 0.0636
+1.04%
$ -- $ 25,131
Jan 3, 1 PM $ 0.0629
-0.84%
$ -- $ 23,980