Dexalot Historical Data

ALOT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0633
+0.28%
$ -- $ 23,759
Jan 3, 11 AM $ 0.0632
-0.10%
$ -- $ 21,958
Jan 3, 10 AM $ 0.0632
-0.39%
$ -- $ 21,727
Jan 3, 9 AM $ 0.0638
+0.48%
$ -- $ 20,791
Jan 3, 8 AM $ 0.063
+0.09%
$ -- $ 20,645
Jan 3, 7 AM $ 0.0637
+0.00%
$ -- $ 20,184
Jan 3, 6 AM $ 0.0629
-0.36%
$ -- $ 19,091
Jan 3, 5 AM $ 0.0631
-0.75%
$ -- $ 19,164
Jan 3, 4 AM $ 0.0637
+0.12%
$ -- $ 19,301
Jan 3, 3 AM $ 0.0636
-0.52%
$ -- $ 19,245
Jan 3, 2 AM $ 0.0633
+0.00%
$ -- $ 17,232
Jan 3, 1 AM $ 0.0636
+0.00%
$ -- $ 17,290
Jan 3, 12 AM $ 0.0633
-0.80%
$ -- $ 17,361
Jan 2, 10 PM $ 0.0637
-0.16%
$ -- $ 15,839
Jan 2, 9 PM $ 0.064
-0.18%
$ -- $ 14,878
Jan 2, 5 PM $ 0.064
-0.14%
$ -- $ 13,569
Jan 2, 4 PM $ 0.0632
+0.38%
$ -- $ 12,918
Jan 2, 3 PM $ 0.0632
+0.00%
$ -- $ 11,660
Jan 2, 3 AM $ 0.0639
-0.01%
$ -- $ 301,077
Jan 2, 2 AM $ 0.0639
+0.00%
$ -- $ 298,054
Jan 1, 8 PM $ 0.0633
+0.21%
$ -- $ 287,616
Jan 1, 7 PM $ 0.0638
-0.16%
$ -- $ 283,949
Jan 1, 6 PM $ 0.0629
-0.44%
$ -- $ 275,046
Jan 1, 5 PM $ 0.0632
-0.79%
$ -- $ 266,884
Jan 1, 4 PM $ 0.064
+0.00%
$ -- $ 265,545
Jan 1, 2 AM $ 0.0637
-0.99%
$ -- $ 259,415
Jan 1, 1 AM $ 0.0643
+0.03%
$ -- $ 259,337
Dec 31, 10 PM $ 0.065
+0.00%
$ -- $ 258,933
Dec 31, 9 PM $ 0.065
-1.22%
$ -- $ 258,049
Dec 31, 4 PM $ 0.068
+0.00%
$ -- $ 258,355
Dec 31, 3 PM $ 0.0683
+0.65%
$ -- $ 259,877
Dec 31, 1 PM $ 0.0671
-0.05%
$ -- $ 258,843
Dec 31, 12 PM $ 0.0668
+0.00%
$ -- $ 259,067
Dec 31, 8 AM $ 0.0666
+0.00%
$ -- $ 257,542
Dec 31, 2 AM $ 0.0667
-1.87%
$ -- $ 259,128
Dec 30, 7 PM $ 0.0676
-1.78%
$ -- $ 255,584
Dec 30, 6 PM $ 0.0683
+0.00%
$ -- $ 250,169
Dec 30, 5 PM $ 0.0682
-0.45%
$ -- $ 250,069
Dec 30, 4 PM $ 0.0686
-1.90%
$ -- $ 249,470
Dec 30, 3 PM $ 0.0699
+3.41%
$ -- $ 247,334
Dec 30, 2 PM $ 0.0668
-1.69%
$ -- $ 242,838
Dec 30, 1 PM $ 0.0679
-0.88%
$ -- $ 238,632
Dec 30, 12 PM $ 0.0685
+1.71%
$ -- $ 230,710
Dec 30, 11 AM $ 0.0674
-2.83%
$ -- $ 224,235
Dec 30, 10 AM $ 0.0694
-0.41%
$ -- $ 221,599
Dec 30, 9 AM $ 0.0699
+0.00%
$ -- $ 220,278
Dec 30, 8 AM $ 0.0699
-0.53%
$ -- $ 219,936
Dec 30, 6 AM $ 0.0701
-0.11%
$ -- $ 217,650
Dec 30, 4 AM $ 0.0703
-2.28%
$ -- $ 217,336
Dec 30, 1 AM $ 0.0721
+0.66%
$ -- $ 214,398