Dexalot Historical Data

ALOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0443
+10,571.11%
$ 4,872 $ 2,934
Feb 27, 2026 $ 0.0432
-0.11%
$ 4,752 $ 1,189
Feb 25, 2026 $ 0.0437
+0.83%
$ 4,804 $ 9,456
Feb 24, 2026 $ 0.0438
+0.00%
$ 4,823 $ 5,050
Feb 23, 2026 $ 0.0441
+1.71%
$ 4,847 $ 4,519
Feb 22, 2026 $ 0.0449
+0.02%
$ -- $ 926
Feb 21, 2026 $ 0.0458
+0.04%
$ -- $ 434
Feb 20, 2026 $ 0.136
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.046
+0.00%
$ -- $ 60
Feb 18, 2026 $ 0.0453
-0.51%
$ -- $ 928
Feb 17, 2026 $ 0.0452
-2.27%
$ -- $ 130
Feb 16, 2026 $ 0.0463
+0.46%
$ -- $ 1,359
Feb 15, 2026 $ 0.0464
-1.75%
$ -- $ 1,642
Feb 14, 2026 $ 0.0472
+0.22%
$ -- $ 3,089
Feb 13, 2026 $ 0.047
+0.00%
$ -- $ 1,557
Feb 12, 2026 $ 0.0469
-1.25%
$ -- $ 836
Feb 11, 2026 $ 0.0469
-2.69%
$ -- $ 5,254
Feb 10, 2026 $ 0.0476
-0.96%
$ -- $ 5,292
Feb 9, 2026 $ 0.0486
+0.74%
$ -- $ 4,218
Feb 8, 2026 $ 0.0483
-0.38%
$ -- $ 1,152
Feb 7, 2026 $ 0.0492
+0.85%
$ -- $ 3,579
Feb 6, 2026 $ 0.0484
-3.75%
$ -- $ 15,481
Feb 5, 2026 $ 0.0503
-3.22%
$ -- $ 20,131
Feb 4, 2026 $ 0.0512
-1.86%
$ -- $ 9,937
Feb 3, 2026 $ 0.0519
-1.42%
$ -- $ 5,686
Feb 2, 2026 $ 0.0536
+2.09%
$ -- $ 1,026
Feb 1, 2026 $ 0.0534
-1.75%
$ -- $ 5,072
Jan 31, 2026 $ 0.0534
-1.35%
$ -- $ 6,891
Jan 30, 2026 $ 0.0544
+0.22%
$ -- $ 4,644
Jan 28, 2026 $ 0.0563
-1.16%
$ -- $ 2,093
Jan 27, 2026 $ 0.0569
+1.13%
$ -- $ 8,010
Jan 26, 2026 $ 0.0562
-0.98%
$ -- $ 974
Jan 25, 2026 $ 0.0567
-1.31%
$ -- $ 3,412
Jan 24, 2026 $ 0.0578
+0.79%
$ -- $ 1,945
Jan 23, 2026 $ 0.0582
-1.86%
$ -- $ 2,994
Jan 22, 2026 $ 0.0592
+0.81%
$ -- $ 1,998
Jan 21, 2026 $ 0.0584
+1.25%
$ -- $ 5,744
Jan 20, 2026 $ 0.0578
-1.42%
$ -- $ 8,482
Jan 19, 2026 $ 0.0598
-1.01%
$ -- $ 6,359
Jan 18, 2026 $ 0.0605
+0.03%
$ -- $ 4,356
Jan 17, 2026 $ 0.061
-0.64%
$ -- $ 2,460
Jan 16, 2026 $ 0.0617
+0.02%
$ -- $ 3,595
Jan 15, 2026 $ 0.0614
-1.60%
$ -- $ 5,621
Jan 14, 2026 $ 0.0627
+0.76%
$ -- $ 2,343
Jan 13, 2026 $ 0.0629
+1.76%
$ -- $ 7,700
Jan 12, 2026 $ 0.0617
-1.74%
$ -- $ 15,539
Jan 11, 2026 $ 0.0632
+0.33%
$ -- $ 8,182
Jan 10, 2026 $ 0.0638
-0.80%
$ -- $ 10,372
Jan 9, 2026 $ 0.0643
+1.76%
$ -- $ 31,051
Jan 8, 2026 $ 0.0635
+1.36%
$ -- $ 13,440