Dexalot Historical Data

ALOT Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0427
+0.19%
$ 4,695 $ 1,593
May 14, 3 PM $ 0.042
+0.00%
$ 4,620 $ 2,285
May 14, 2 PM $ 0.0421
-1.19%
$ 4,633 $ 1,932
May 13, 6 PM $ 0.0426
+0.01%
$ 4,684 $ 1,410
May 13, 5 PM $ 0.0423
+0.00%
$ 4,652 $ 1,401
May 13, 4 PM $ 0.0424
+0.00%
$ 4,665 $ 1,391
May 13, 3 PM $ 0.0424
+0.87%
$ 4,665 $ 891
May 13, 12 PM $ 0.043
+0.00%
$ 4,727 $ 913
May 13, 8 AM $ 0.0428
+0.00%
$ 4,709 $ 1,634
May 12, 3 PM $ 0.0422
+0.00%
$ 4,641 $ 2,438
May 12, 10 AM $ 0.0422
+0.28%
$ 4,645 $ 1,844
May 12, 9 AM $ 0.0422
+0.00%
$ 4,642 $ 928
May 12, 1 AM $ 0.0424
+0.00%
$ 4,664 $ 762
May 11, 11 PM $ 0.0425
+0.00%
$ 4,675 $ 658
May 11, 6 PM $ 0.0428
-0.80%
$ 4,707 $ 157
May 10, 7 PM $ 0.0433
+0.00%
$ 4,762 $ 1,203
May 10, 5 PM $ 0.0427
+0.00%
$ 4,700 $ 1,203
May 10, 4 PM $ 0.0429
+0.34%
$ 4,715 $ 1,203
May 10, 3 PM $ 0.0422
+0.00%
$ 4,642 $ 1,188
May 9, 6 PM $ 0.0422
+0.00%
$ 4,639 $ 2,247
May 9, 2 PM $ 0.0418
+0.08%
$ 4,595 $ 2,930
May 8, 10 PM $ 0.0416
+0.00%
$ 4,572 $ 3,044
May 8, 9 PM $ 0.0416
-0.39%
$ 4,572 $ 2,972
May 8, 7 PM $ 0.0421
+0.19%
$ 4,631 $ 2,217
May 8, 6 PM $ 0.0419
+0.80%
$ 4,610 $ 2,108
May 8, 5 PM $ 0.042
+0.00%
$ 4,617 $ 1,526
May 8, 3 PM $ 0.0417
+0.39%
$ 4,586 $ 1,138
May 8, 2 PM $ 0.0419
-0.31%
$ 4,605 $ 657
May 7, 11 PM $ 0.0415
+0.02%
$ 4,562 $ 1,219
May 7, 10 PM $ 0.0415
+0.61%
$ 4,562 $ 876
May 7, 11 AM $ 0.0417
+0.00%
$ 4,591 $ 1,153
May 7, 7 AM $ 0.0414
+0.00%
$ 4,554 $ 1,688
May 6, 8 PM $ 0.0411
+0.00%
$ 4,522 $ 1,402
May 6, 2 PM $ 0.0413
+0.22%
$ 4,546 $ 1,401
May 6, 1 PM $ 0.0417
-0.11%
$ 4,582 $ 1,669
May 6, 12 PM $ 0.0417
-0.17%
$ 4,587 $ 1,770
May 6, 10 AM $ 0.0417
-0.18%
$ 4,590 $ 1,806
May 6, 9 AM $ 0.0418
+0.13%
$ 4,599 $ 1,718
May 6, 3 AM $ 0.0414
-0.27%
$ 4,553 $ 1,494
May 5, 2 PM $ 0.0415
+0.00%
$ 4,564 $ 1,457
May 5, 1 PM $ 0.0415
-0.25%
$ 4,564 $ 1,313
May 5, 10 AM $ 0.0415
+0.03%
$ 4,562 $ 1,053
May 5, 7 AM $ 0.0415
-0.16%
$ 4,564 $ 1,680
May 4, 5 PM $ 0.0416
-0.10%
$ 4,572 $ 1,775
May 4, 3 PM $ 0.0415
+0.00%
$ 4,562 $ 1,670
May 4, 12 PM $ 0.0413
+0.00%
$ 4,544 $ 1,667
May 4, 10 AM $ 0.0409
+0.70%
$ 4,496 $ 1,045
May 4, 9 AM $ 0.0411
+0.00%
$ 4,523 $ 981
May 4, 4 AM $ 0.0415
-0.11%
$ 4,563 $ 983
May 4, 3 AM $ 0.0415
+0.79%
$ 4,568 $ 791