Dexalot Historical Data

ALOT Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0413
-0.20%
$ 4,541 $ 338
May 4, 12 AM $ 0.0409
+0.00%
$ 4,500 $ 138
May 3, 8 PM $ 0.0413
+0.00%
$ 4,543 $ 136
May 3, 9 AM $ 0.0408
-0.01%
$ 4,491 $ 35
May 2, 4 PM $ 0.041
+0.00%
$ 4,505 $ 0
May 2, 3 AM $ 0.0407
+2.01%
$ 4,480 $ 0
May 1, 9 PM $ 0.0397
+0.00%
$ 4,362 $ 0
May 1, 3 PM $ 0.0399
-2.25%
$ 4,390 $ 164
May 1, 2 PM $ 0.0416
+0.00%
$ 4,573 $ 164
May 1, 1 PM $ 0.0414
+0.00%
$ 4,557 $ 164
Apr 30, 10 PM $ 0.0411
+0.00%
$ 4,516 $ 162
Apr 30, 9 PM $ 0.0411
+0.00%
$ 4,518 $ 162
Apr 30, 6 PM $ 0.041
+0.04%
$ 4,507 $ 27
Apr 30, 5 PM $ 0.0409
-0.17%
$ 4,503 $ 7
Apr 30, 5 AM $ 0.0412
+0.00%
$ 4,529 $ 1,331
Apr 30, 1 AM $ 0.041
+0.00%
$ -- $ 1,331
Apr 29, 9 PM $ 0.0408
+0.00%
$ 4,492 $ 1,330
Apr 29, 8 PM $ 0.0407
+0.00%
$ 4,474 $ 1,330
Apr 29, 6 PM $ 0.0411
+0.00%
$ 4,526 $ 1,340
Apr 29, 3 PM $ 0.0412
+0.40%
$ 4,530 $ 864
Apr 29, 2 PM $ 0.041
+0.27%
$ 4,512 $ 676
Apr 29, 1 PM $ 0.041
+0.22%
$ 4,511 $ 536
Apr 29, 12 PM $ 0.0413
-0.05%
$ 4,545 $ 534
Apr 29, 10 AM $ 0.0417
+0.45%
$ 4,584 $ 607
Apr 29, 5 AM $ 0.0418
+0.00%
$ 4,599 $ 474
Apr 29, 4 AM $ 0.0414
+0.00%
$ 4,559 $ 470
Apr 29, 1 AM $ 0.0411
-0.16%
$ 4,516 $ 464
Apr 29, 12 AM $ 0.0411
+0.05%
$ 4,524 $ 483
Apr 28, 11 PM $ 0.0411
+0.00%
$ 4,521 $ 480
Apr 28, 12 PM $ 0.041
+0.00%
$ 4,512 $ 490
Apr 28, 11 AM $ 0.041
+0.18%
$ 4,512 $ 493
Apr 28, 10 AM $ 0.0409
-0.26%
$ 4,501 $ 397
Apr 28, 9 AM $ 0.041
-0.05%
$ 4,514 $ 397
Apr 28, 8 AM $ 0.041
+0.00%
$ 4,508 $ 399
Apr 28, 7 AM $ 0.041
-0.46%
$ 4,507 $ 398
Apr 28, 6 AM $ 0.0411
+0.35%
$ 4,520 $ 303
Apr 28, 1 AM $ 0.041
+0.00%
$ 4,513 $ 1,575
Apr 27, 9 PM $ 0.0408
+0.02%
$ 4,485 $ 1,559
Apr 27, 4 PM $ 0.0406
+0.00%
$ 4,467 $ 1,538
Apr 27, 12 PM $ 0.0411
+0.00%
$ 4,526 $ 1,557
Apr 27, 11 AM $ 0.0411
+0.19%
$ 4,526 $ 1,549
Apr 27, 10 AM $ 0.0411
+0.00%
$ 4,517 $ 1,950
Apr 27, 8 AM $ 0.041
-0.01%
$ 4,515 $ 1,946
Apr 27, 7 AM $ 0.0412
+0.00%
$ 4,532 $ 1,931
Apr 27, 6 AM $ 0.0412
+0.20%
$ 4,532 $ 1,937
Apr 27, 5 AM $ 0.0411
-0.84%
$ 4,523 $ 1,492
Apr 27, 2 AM $ 0.0412
+0.00%
$ 4,531 $ 446
Apr 26, 9 PM $ 0.0415
+0.00%
$ 4,567 $ 443
Apr 26, 6 PM $ 0.0413
+0.00%
$ 4,542 $ 478
Apr 26, 5 PM $ 0.0413
-0.35%
$ 4,541 $ 493