Dexalot Historical Data

ALOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0415
+0.00%
$ 4,560 $ 72
Apr 25, 8 PM $ 0.0412
+0.02%
$ 4,527 $ 512
Apr 25, 7 PM $ 0.0412
+0.02%
$ 4,535 $ 501
Apr 25, 6 PM $ 0.0412
+0.21%
$ 4,534 $ 485
Apr 25, 5 PM $ 0.0411
-0.36%
$ 4,524 $ 476
Apr 25, 4 PM $ 0.0413
+0.00%
$ 4,540 $ 457
Apr 25, 11 AM $ 0.0417
+0.00%
$ 4,587 $ 459
Apr 25, 6 AM $ 0.0417
-0.33%
$ 4,592 $ 204
Apr 25, 1 AM $ 0.0417
+0.00%
$ 4,587 $ 110
Apr 24, 12 AM $ 0.0417
+0.00%
$ 4,585 $ 2,743
Apr 23, 5 PM $ 0.0413
+0.00%
$ 4,538 $ 2,686
Apr 23, 3 PM $ 0.0416
+0.00%
$ 4,577 $ 2,306
Apr 23, 10 AM $ 0.0418
+0.64%
$ 4,596 $ 1,192
Apr 23, 9 AM $ 0.0415
+0.00%
$ 4,567 $ 1,195
Apr 23, 12 AM $ 0.0417
+0.68%
$ 4,583 $ 1,232
Apr 22, 8 PM $ 0.0418
+0.00%
$ 4,596 $ 736
Apr 22, 5 AM $ 0.042
-0.19%
$ 4,616 $ 1,117
Apr 22, 2 AM $ 0.0416
-0.63%
$ 4,572 $ 824
Apr 21, 8 PM $ 0.041
-0.86%
$ 4,510 $ 838
Apr 21, 7 PM $ 0.0415
+0.00%
$ 4,561 $ 845
Apr 21, 6 PM $ 0.0416
+0.24%
$ 4,572 $ 1,053
Apr 21, 5 PM $ 0.0418
+0.00%
$ 4,595 $ 1,047
Apr 21, 11 AM $ 0.0419
-0.24%
$ 4,614 $ 908
Apr 21, 8 AM $ 0.0419
+0.00%
$ 4,612 $ 698
Apr 20, 9 PM $ 0.0422
+0.19%
$ 4,647 $ 2,337
Apr 20, 8 PM $ 0.0422
-0.28%
$ 4,643 $ 2,340
Apr 20, 7 AM $ 0.0418
-0.31%
$ 4,601 $ 1,464
Apr 20, 12 AM $ 0.0414
+0.00%
$ 4,551 $ 1,585
Apr 19, 11 PM $ 0.0414
+1.76%
$ 4,551 $ 779
Apr 19, 10 PM $ 0.0407
-1.75%
$ 4,472 $ 652
Apr 19, 6 PM $ 0.0413
-0.15%
$ 4,547 $ 1,048
Apr 19, 5 PM $ 0.0414
-0.70%
$ 4,554 $ 1,055
Apr 19, 10 AM $ 0.0414
-0.15%
$ 4,551 $ 1,652
Apr 19, 9 AM $ 0.0414
+0.01%
$ 4,559 $ 1,861
Apr 19, 7 AM $ 0.0418
+0.00%
$ 4,593 $ 2,836
Apr 19, 6 AM $ 0.0415
+0.00%
$ 4,562 $ 2,337
Apr 18, 7 PM $ 0.0419
+0.00%
$ 4,606 $ 2,861
Apr 18, 6 PM $ 0.0415
+0.02%
$ 4,567 $ 2,367
Apr 18, 5 PM $ 0.0416
+0.00%
$ 4,575 $ 2,348
Apr 18, 1 PM $ 0.0415
+0.00%
$ 4,565 $ 2,554
Apr 18, 11 AM $ 0.0417
+0.64%
$ 4,582 $ 3,463
Apr 18, 10 AM $ 0.0414
-0.44%
$ 4,554 $ 3,243
Apr 18, 9 AM $ 0.0419
+0.00%
$ 4,614 $ 3,048
Apr 18, 8 AM $ 0.0419
+0.06%
$ 4,614 $ 3,192
Apr 18, 5 AM $ 0.0414
+0.00%
$ 4,551 $ 2,191
Apr 18, 4 AM $ 0.0415
+0.00%
$ 4,567 $ 2,696
Apr 18, 2 AM $ 0.0417
+1.16%
$ 4,591 $ 3,237
Apr 18, 12 AM $ 0.0413
+0.03%
$ 4,539 $ 3,447
Apr 17, 3 PM $ 0.042
+0.00%
$ 4,622 $ 5,986
Apr 17, 2 PM $ 0.0423
+0.00%
$ 4,655 $ 5,603