Dexalot Historical Data

ALOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0418
-0.11%
$ 4,601 $ 6,060
Apr 17, 12 PM $ 0.042
+0.14%
$ 4,619 $ 4,923
Apr 17, 8 AM $ 0.0419
+0.00%
$ 4,614 $ 4,732
Apr 17, 7 AM $ 0.0414
+0.00%
$ 4,558 $ 4,677
Apr 17, 5 AM $ 0.0417
+0.00%
$ 4,590 $ 4,385
Apr 17, 4 AM $ 0.0411
-0.01%
$ 4,523 $ 3,896
Apr 17, 3 AM $ 0.0411
+0.00%
$ 4,523 $ 3,882
Apr 17, 2 AM $ 0.0416
+0.80%
$ 4,572 $ 3,212
Apr 17, 1 AM $ 0.0412
+0.00%
$ 4,537 $ 3,215
Apr 17, 12 AM $ 0.0412
+0.23%
$ 4,537 $ 3,211
Apr 16, 11 PM $ 0.0411
+0.00%
$ 4,526 $ 2,889
Apr 16, 9 PM $ 0.0414
+0.00%
$ 4,554 $ 2,877
Apr 16, 8 PM $ 0.0416
+0.00%
$ 4,576 $ 2,892
Apr 16, 7 PM $ 0.0416
+0.75%
$ 4,576 $ 2,906
Apr 16, 6 PM $ 0.0413
-1.45%
$ 4,542 $ 2,951
Apr 16, 4 PM $ 0.0413
-0.41%
$ 4,543 $ 2,056
Apr 16, 3 PM $ 0.0415
+1.06%
$ 4,562 $ 1,781
Apr 16, 2 PM $ 0.041
-1.66%
$ 4,514 $ 1,309
Apr 16, 12 PM $ 0.0411
+0.00%
$ 4,516 $ 805
Apr 16, 10 AM $ 0.0416
+0.00%
$ 4,571 $ 812
Apr 16, 7 AM $ 0.0416
+0.00%
$ 4,573 $ 625
Apr 15, 7 PM $ 0.0415
-0.58%
$ 4,561 $ 758
Apr 15, 9 AM $ 0.0412
+0.00%
$ 4,535 $ 701
Apr 14, 9 PM $ 0.0415
+0.00%
$ 4,564 $ 3,225
Apr 14, 6 PM $ 0.041
-0.24%
$ 4,513 $ 3,031
Apr 14, 3 PM $ 0.041
-1.06%
$ 4,511 $ 3,285
Apr 14, 1 PM $ 0.0414
+0.00%
$ 4,550 $ 3,832
Apr 14, 5 AM $ 0.0415
+0.62%
$ 4,569 $ 3,585
Apr 14, 2 AM $ 0.0414
-0.79%
$ 4,550 $ 3,093
Apr 14, 1 AM $ 0.0417
+0.00%
$ 4,587 $ 3,138
Apr 13, 11 PM $ 0.0415
-0.24%
$ 4,566 $ 2,904
Apr 13, 10 PM $ 0.0416
+0.41%
$ 4,577 $ 2,438
Apr 13, 7 PM $ 0.0417
+0.51%
$ 4,587 $ 1,288
Apr 13, 5 PM $ 0.0416
+0.00%
$ 4,578 $ 968
Apr 13, 3 PM $ 0.0416
+0.00%
$ -- $ 748
Apr 13, 2 PM $ 0.0416
+0.00%
$ 4,577 $ 748
Apr 13, 1 PM $ 0.0417
+0.57%
$ 4,584 $ 633
Apr 13, 11 AM $ 0.0411
+0.00%
$ 4,522 $ 771
Apr 12, 6 PM $ 0.0415
+0.00%
$ 4,564 $ 3,439
Apr 12, 1 PM $ 0.0412
+0.34%
$ 4,527 $ 3,144
Apr 12, 8 AM $ 0.0411
+0.00%
$ 4,517 $ 3,046
Apr 12, 7 AM $ 0.0411
+0.00%
$ 4,516 $ 3,122
Apr 12, 3 AM $ 0.0413
+0.00%
$ 4,541 $ 3,303
Apr 12, 2 AM $ 0.0423
+0.00%
$ 4,652 $ 3,304
Apr 12, 1 AM $ 0.0423
+3.31%
$ 4,652 $ 3,385
Apr 11, 11 PM $ 0.0413
+0.00%
$ 4,542 $ 1,315
Apr 11, 8 PM $ 0.0418
+0.00%
$ -- $ 1,443
Apr 11, 7 PM $ 0.0416
+0.14%
$ 4,576 $ 1,353
Apr 11, 6 PM $ 0.0415
-0.04%
$ 4,570 $ 848
Apr 11, 4 PM $ 0.0415
+0.00%
$ 4,569 $ 511