Dexalot Historical Data

ALOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0411
+0.00%
$ 4,519 $ 405
Apr 11, 8 AM $ 0.0411
+0.06%
$ 4,519 $ 541
Apr 11, 7 AM $ 0.041
+0.05%
$ 4,516 $ 544
Apr 11, 6 AM $ 0.041
-0.54%
$ 4,512 $ 524
Apr 11, 5 AM $ 0.0412
+0.10%
$ 4,536 $ 515
Apr 10, 11 AM $ 0.0411
+0.02%
$ 4,521 $ 3,537
Apr 10, 10 AM $ 0.0411
+0.01%
$ 4,521 $ 3,523
Apr 10, 9 AM $ 0.0411
+0.22%
$ 4,519 $ 3,515
Apr 10, 8 AM $ 0.041
+0.02%
$ 4,513 $ 3,501
Apr 10, 6 AM $ 0.0414
+0.00%
$ 4,551 $ 3,469
Apr 10, 5 AM $ 0.0414
+0.00%
$ 4,554 $ 3,469
Apr 10, 3 AM $ 0.0414
+0.00%
$ 4,550 $ 3,462
Apr 10, 2 AM $ 0.0413
+0.00%
$ 4,543 $ 3,443
Apr 10, 12 AM $ 0.041
-0.91%
$ 4,505 $ 3,470
Apr 9, 11 PM $ 0.0413
+0.00%
$ 4,546 $ 3,488
Apr 9, 10 PM $ 0.0414
-0.46%
$ 4,556 $ 3,420
Apr 9, 9 PM $ 0.0416
-0.20%
$ 4,577 $ 3,339
Apr 9, 5 PM $ 0.0416
+0.00%
$ 4,573 $ 3,215
Apr 9, 4 PM $ 0.0415
-0.12%
$ 4,570 $ 3,234
Apr 9, 3 PM $ 0.0416
-1.74%
$ 4,581 $ 2,978
Apr 9, 8 AM $ 0.0416
+0.00%
$ 4,579 $ 2,320
Apr 9, 12 AM $ 0.0415
+0.51%
$ 4,568 $ 2,304
Apr 8, 11 PM $ 0.041
-0.43%
$ 4,506 $ 1,298
Apr 8, 10 PM $ 0.0413
-0.16%
$ 4,542 $ 4,652
Apr 8, 6 PM $ 0.0416
+0.81%
$ 4,575 $ 5,401
Apr 8, 3 PM $ 0.0414
+0.00%
$ 4,549 $ 4,759
Apr 8, 2 PM $ 0.0414
-0.86%
$ 4,549 $ 4,782
Apr 8, 12 AM $ 0.0418
-1.58%
$ 4,595 $ 6,926
Apr 7, 11 PM $ 0.0421
-3.72%
$ 4,630 $ 7,043
Apr 7, 8 PM $ 0.0414
-0.16%
$ 4,559 $ 5,462
Apr 7, 7 PM $ 0.0415
+0.16%
$ 4,570 $ 4,931
Apr 7, 2 PM $ 0.041
+0.13%
$ 4,506 $ 4,148
Apr 7, 12 PM $ 0.041
+0.00%
$ 4,513 $ 4,123
Apr 7, 8 AM $ 0.041
+0.00%
$ 4,514 $ 4,461
Apr 7, 6 AM $ 0.0408
+0.48%
$ 4,492 $ 4,493
Apr 7, 5 AM $ 0.0406
-0.12%
$ 4,466 $ 4,171
Apr 7, 2 AM $ 0.0413
+1.12%
$ 4,546 $ 3,799
Apr 7, 12 AM $ 0.0411
+0.30%
$ 4,524 $ 5,941
Apr 6, 11 PM $ 0.041
-0.20%
$ 4,510 $ 5,977
Apr 6, 10 PM $ 0.0411
-0.37%
$ 4,520 $ 4,106
Apr 6, 9 PM $ 0.0412
+0.39%
$ 4,537 $ 4,104
Apr 6, 7 PM $ 0.041
+0.00%
$ 4,510 $ 3,851
Apr 6, 6 AM $ 0.0414
+0.00%
$ 4,553 $ 4,054
Apr 6, 2 AM $ 0.0418
+0.47%
$ 4,600 $ 4,222
Apr 6, 1 AM $ 0.0415
+0.34%
$ 4,560 $ 3,774
Apr 6, 12 AM $ 0.0413
-0.77%
$ 4,547 $ 3,432
Apr 5, 11 PM $ 0.0413
+0.00%
$ 4,540 $ 909
Apr 5, 12 PM $ 0.0401
-0.32%
$ 4,413 $ 602
Apr 5, 6 AM $ 0.000602
+0.00%
$ 66 $ 224
Apr 4, 6 PM $ 0.0411
-0.07%
$ 4,526 $ 819