Dexalot Historical Data

ALOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0404
+0.00%
$ 4,449 $ 1,711
Apr 4, 6 AM $ 0.0403
+0.00%
$ -- $ 1,382
Apr 3, 11 PM $ 0.0403
-0.41%
$ 4,433 $ 2,080
Apr 3, 10 PM $ 0.0403
+0.03%
$ 4,433 $ 1,851
Apr 3, 4 PM $ 0.041
+0.00%
$ 4,509 $ 1,564
Apr 3, 2 PM $ 0.0409
-0.07%
$ 4,499 $ 1,435
Apr 3, 10 AM $ 0.0411
+0.00%
$ 4,519 $ 841
Apr 3, 5 AM $ 0.0409
+0.05%
$ 4,504 $ 1,335
Apr 3, 4 AM $ 0.0409
+0.04%
$ 4,502 $ 1,060
Apr 3, 3 AM $ 0.0409
+0.00%
$ 4,503 $ 1,377
Apr 2, 2 PM $ 0.0406
+0.68%
$ 4,462 $ 3,229
Apr 2, 1 PM $ 0.0404
+0.00%
$ 4,440 $ 3,191
Apr 2, 10 AM $ 0.0401
+0.00%
$ 4,412 $ 2,870
Apr 2, 9 AM $ 0.0402
-0.44%
$ 4,418 $ 3,000
Apr 2, 8 AM $ 0.0403
+0.10%
$ 4,433 $ 2,962
Apr 2, 7 AM $ 0.0403
+0.12%
$ 4,428 $ 2,933
Apr 2, 6 AM $ 0.0402
+0.34%
$ 4,425 $ 3,737
Apr 2, 5 AM $ 0.0401
+0.25%
$ 4,408 $ 4,990
Apr 2, 4 AM $ 0.04
-0.19%
$ 4,395 $ 5,325
Apr 2, 3 AM $ 0.04
-0.52%
$ 4,404 $ 5,272
Apr 2, 2 AM $ 0.0411
+0.03%
$ 4,522 $ 5,253
Apr 2, 1 AM $ 0.0411
+1.60%
$ 4,521 $ 5,115
Apr 1, 8 PM $ 0.0406
+0.00%
$ 4,462 $ 3,793
Apr 1, 6 PM $ 0.0406
+0.01%
$ 4,471 $ 3,802
Apr 1, 5 PM $ 0.0406
-0.05%
$ 4,470 $ 3,492
Apr 1, 2 PM $ 0.0403
+0.00%
$ -- $ 3,425
Apr 1, 11 AM $ 0.0403
-0.21%
$ 4,433 $ 3,425
Apr 1, 10 AM $ 0.0403
-0.03%
$ 4,433 $ 3,307
Apr 1, 7 AM $ 0.0411
-0.08%
$ 4,518 $ 4,006
Apr 1, 6 AM $ 0.0411
-0.21%
$ 4,522 $ 3,641
Apr 1, 5 AM $ 0.0412
-0.31%
$ 4,527 $ 1,781
Apr 1, 4 AM $ 0.0412
+0.00%
$ 4,535 $ 1,079
Mar 31, 11 AM $ 0.0405
+0.00%
$ -- $ 1,946
Mar 31, 10 AM $ 0.0404
+0.11%
$ 4,449 $ 1,949
Mar 31, 9 AM $ 0.0404
-0.14%
$ 4,443 $ 1,902
Mar 31, 8 AM $ 0.0405
+0.02%
$ 4,451 $ 1,364
Mar 31, 1 AM $ 0.041
-0.64%
$ 4,514 $ 3,137
Mar 30, 7 PM $ 0.0403
-0.66%
$ 4,434 $ 3,508
Mar 30, 6 PM $ 0.0405
-0.10%
$ 4,457 $ 3,476
Mar 30, 5 PM $ 0.041
+0.00%
$ 4,508 $ 3,693
Mar 30, 5 AM $ 0.041
-0.41%
$ 4,507 $ 3,661
Mar 30, 4 AM $ 0.0411
-1.40%
$ 4,524 $ 3,035
Mar 30, 3 AM $ 0.0418
-0.65%
$ 4,599 $ 2,229
Mar 29, 11 PM $ 0.041
+1.25%
$ 4,508 $ 1,911
Mar 29, 10 PM $ 0.0404
+0.53%
$ 4,442 $ 1,949
Mar 29, 5 PM $ 0.0402
-0.06%
$ 4,428 $ 979
Mar 29, 2 PM $ 0.0404
+0.00%
$ 4,447 $ 1,489
Mar 29, 1 PM $ 0.0404
+0.04%
$ 4,446 $ 1,464
Mar 29, 12 PM $ 0.0405
+0.00%
$ 4,453 $ 1,256
Mar 29, 10 AM $ 0.0404
-0.17%
$ 4,440 $ 1,338