Classic Computer Historical Data

CLASCOM
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₆436
+0.21%
$ -- $ 1
Aug 11, 2025 $ 0.0₆432
+0.90%
$ -- $ 16
Aug 10, 2025 $ 0.0₆427
+0.46%
$ 42,741 $ 15
Aug 1, 2025 $ 0.0₆367
-1.51%
$ -- $ 114
Jul 31, 2025 $ 0.0₆372
-3.64%
$ 37,233 $ 191
Jul 24, 2025 $ 0.0₆37
+0.25%
$ -- $ 1
Jul 23, 2025 $ 0.0₆369
-2.79%
$ 36,914 $ 150
Jul 22, 2025 $ 0.0₆379
-1.75%
$ 37,906 $ 197
Jul 21, 2025 $ 0.0₆387
-0.63%
$ 38,690 $ 199
Jul 20, 2025 $ 0.0₆387
+4.11%
$ 38,749 $ 3
Jul 19, 2025 $ 0.0₆372
+0.86%
$ 37,245 $ 85
Jul 18, 2025 $ 0.0₆369
+1.37%
$ 36,851 $ 70
Jul 17, 2025 $ 0.0₆364
+3.90%
$ 36,401 $ 85
Jul 14, 2025 $ 0.0₆316
+1.21%
$ 31,610 $ 55
Jul 13, 2025 $ 0.0₆311
-1.00%
$ 31,149 $ 277
Jul 12, 2025 $ 0.0₆314
-1.02%
$ 31,398 $ 177
Jul 11, 2025 $ 0.0₆317
-0.99%
$ -- $ 646
Download