Ether.Fi Liquid ETH Historical Data

liquidETH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2,407.54
+0.00%
$ 328.48 million $ 1,730
Today, at 2 PM $ 2,402
-0.35%
$ 327.73 million $ 1,738
Today, at 1 PM $ 2,428.76
-0.71%
$ 331.38 million $ 1,760
Today, at 12 PM $ 2,447.09
-0.23%
$ 333.88 million $ 1,767
Today, at 11 AM $ 2,451.67
-0.13%
$ 334.5 million $ 1,768
Today, at 10 AM $ 2,446.37
+0.03%
$ 333.78 million $ 1,765
Today, at 9 AM $ 2,449.79
+0.10%
$ 334.25 million $ 1,764
Today, at 8 AM $ 2,448.23
-0.49%
$ 334.04 million $ 1,767
Today, at 7 AM $ 2,457.59
+0.42%
$ 335.31 million $ 1,770
Today, at 6 AM $ 2,445.96
+0.35%
$ 333.73 million $ 1,761
Today, at 5 AM $ 2,433.81
-1.00%
$ 332.07 million $ 1,772
Today, at 4 AM $ 2,461.49
-0.09%
$ 335.84 million $ 1,775
Today, at 3 AM $ 2,464.25
-0.22%
$ 336.22 million $ 1,780
Today, at 2 AM $ 2,457.58
-0.37%
$ 335.31 million $ 725
Today, at 1 AM $ 2,474.04
-0.35%
$ 337.56 million $ 68
Today, at 12 AM $ 2,490.12
+0.56%
$ 339.75 million $ 68
Yesterday, at 11 PM $ 2,487.48
-0.19%
$ 339.39 million $ 68
Yesterday, at 10 PM $ 2,492.14
+0.05%
$ 340.03 million $ 69
Yesterday, at 9 PM $ 2,491.61
+0.07%
$ 339.95 million $ 68
Yesterday, at 8 PM $ 2,482.19
-0.12%
$ 338.67 million $ 68
Yesterday, at 6 PM $ 2,502.27
-0.09%
$ 341.41 million $ 46
Yesterday, at 5 PM $ 2,498.17
+0.18%
$ 340.85 million $ 46
Yesterday, at 4 PM $ 2,496.72
+0.31%
$ 340.65 million $ 46
Yesterday, at 3 PM $ 2,476.29
+0.02%
$ 337.86 million $ 45
Yesterday, at 2 PM $ 2,458.3
+0.49%
$ 335.41 million $ 45
Yesterday, at 1 PM $ 2,442.65
-0.29%
$ 333.27 million $ 45
Yesterday, at 12 PM $ 2,448.88
+0.25%
$ 334.12 million $ 45
Yesterday, at 11 AM $ 2,445.57
-0.16%
$ 333.67 million $ 45
Yesterday, at 10 AM $ 2,450.96
+0.22%
$ 334.41 million $ 45
Yesterday, at 9 AM $ 2,444.33
-0.48%
$ 333.5 million $ 45
Yesterday, at 8 AM $ 2,460.33
+0.07%
$ 335.69 million $ 45
Yesterday, at 7 AM $ 2,459.87
+0.05%
$ 335.62 million $ 45
Yesterday, at 6 AM $ 2,458.21
-0.09%
$ 335.4 million $ 45
Yesterday, at 5 AM $ 2,453.37
+0.33%
$ 334.74 million $ 45
Yesterday, at 4 AM $ 2,441.21
+0.43%
$ 333.08 million $ 45
Yesterday, at 3 AM $ 2,438.76
-0.03%
$ 332.74 million $ 45
Yesterday, at 2 AM $ 2,451.22
-0.18%
$ 334.44 million $ 45
Yesterday, at 1 AM $ 2,450.7
-0.27%
$ 334.37 million $ 45
Yesterday, at 12 AM $ 2,457.29
+0.44%
$ 335.27 million $ 45
May 13, 11 PM $ 2,445.4
-0.16%
$ 333.65 million $ 45
May 13, 10 PM $ 2,443.13
-0.20%
$ 333.34 million $ 45
May 13, 9 PM $ 2,445.9
-0.27%
$ 333.72 million $ 45
May 13, 8 PM $ 2,452.23
+0.30%
$ 334.58 million $ 293
May 13, 7 PM $ 2,445.38
-0.19%
$ 333.65 million $ 292
May 13, 6 PM $ 2,455.24
+0.22%
$ 334.99 million $ 249
May 13, 5 PM $ 2,444.83
+0.22%
$ 333.57 million $ 248
May 13, 4 PM $ 2,440.51
+0.23%
$ 332.98 million $ 247
May 13, 3 PM $ 2,444.21
-0.48%
$ 333.49 million $ 248
May 13, 2 PM $ 2,456.82
+0.16%
$ 335.21 million $ 249
May 13, 1 PM $ 2,467.2
-0.36%
$ 336.62 million $ 251
Download