Ether.Fi Liquid ETH Historical Data

liquidETH
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 2,407.54
+0.00%
$ 328.48 million $ 1,730
3:23 PM $ 2,399.2
+0.00%
$ 327.35 million $ 1,730
3:08 PM $ 2,398.47
+0.00%
$ 327.25 million $ 1,732
2:53 PM $ 2,402
+0.00%
$ 327.73 million $ 1,738
2:38 PM $ 2,410.67
+0.00%
$ 328.91 million $ 1,732
2:23 PM $ 2,401.13
+0.00%
$ 327.61 million $ 1,738
2:08 PM $ 2,410.48
+0.00%
$ 328.89 million $ 1,751
1:53 PM $ 2,428.76
+0.00%
$ 331.38 million $ 1,760
1:38 PM $ 2,440.22
+0.00%
$ 332.94 million $ 1,758
1:23 PM $ 2,438.41
+0.00%
$ 332.7 million $ 1,764
1:08 PM $ 2,446.23
+0.00%
$ 333.76 million $ 1,765
12:53 PM $ 2,447.09
+0.00%
$ 333.88 million $ 1,767
12:38 PM $ 2,450.15
+0.00%
$ 334.3 million $ 1,764
12:23 PM $ 2,445.77
+0.00%
$ 333.7 million $ 1,769
12:08 PM $ 2,452.78
+0.00%
$ 334.66 million $ 1,768
11:53 AM $ 2,451.67
+0.00%
$ 334.5 million $ 1,768
11:38 AM $ 2,451.47
+0.00%
$ 334.48 million $ 1,768
11:23 AM $ 2,451.34
+0.00%
$ 334.46 million $ 1,770
11:08 AM $ 2,454.8
+0.00%
$ 334.93 million $ 1,764
10:53 AM $ 2,446.37
+0.00%
$ 333.78 million $ 1,765
10:38 AM $ 2,447.89
+0.00%
$ 333.99 million $ 1,764
10:23 AM $ 2,446.03
+0.00%
$ 333.73 million $ 1,764
10:08 AM $ 2,445.65
+0.00%
$ 333.68 million $ 1,767
9:53 AM $ 2,449.79
+0.00%
$ 334.25 million $ 1,764
9:38 AM $ 2,445.8
+0.00%
$ 333.7 million $ 1,766
9:23 AM $ 2,449.07
+0.00%
$ 334.15 million $ 1,765
9:08 AM $ 2,447.36
+0.00%
$ 333.92 million $ 1,765
8:53 AM $ 2,448.23
+0.00%
$ 334.04 million $ 1,767
8:38 AM $ 2,449.97
+0.00%
$ 334.27 million $ 1,769
8:23 AM $ 2,453.4
+0.00%
$ 334.74 million $ 1,774
8:08 AM $ 2,460.21
+0.00%
$ 335.67 million $ 1,772
7:53 AM $ 2,457.59
+0.00%
$ 335.31 million $ 1,770
7:38 AM $ 2,455.14
+0.00%
$ 334.98 million $ 1,765
7:23 AM $ 2,447.15
+0.00%
$ 333.89 million $ 1,765
7:08 AM $ 2,447.43
+0.00%
$ 333.93 million $ 1,764
6:53 AM $ 2,445.96
+0.00%
$ 333.73 million $ 1,761
6:38 AM $ 2,441.6
+0.00%
$ 333.13 million $ 1,760
6:23 AM $ 2,440.26
+0.00%
$ 332.95 million $ 1,758
6:08 AM $ 2,437.31
+0.00%
$ 332.55 million $ 1,755
5:53 AM $ 2,433.81
+0.00%
$ 332.07 million $ 1,772
5:38 AM $ 2,457.62
+0.00%
$ 335.32 million $ 1,771
5:23 AM $ 2,455.92
+0.00%
$ 335.08 million $ 1,773
5:08 AM $ 2,458.47
+0.00%
$ 335.43 million $ 1,775
4:53 AM $ 2,461.49
+0.00%
$ 335.84 million $ 1,775
4:38 AM $ 2,461.5
+0.00%
$ 335.85 million $ 1,778
4:23 AM $ 2,465.19
+0.00%
$ 336.35 million $ 1,777
4:08 AM $ 2,463.75
+0.00%
$ 336.15 million $ 1,777
3:53 AM $ 2,464.25
+0.00%
$ 336.22 million $ 1,780
3:38 AM $ 2,468.02
+0.00%
$ 336.74 million $ 1,779
3:23 AM $ 2,466.67
+0.00%
$ 336.55 million $ 1,781
Download