Ether.Fi Liquid ETH Historical Data

liquidETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 12.45M
+0.68%
$ 1.7 trillion $ 19.95 million
Mar 18, 4 PM $ 12.35M
-0.36%
$ 1.68 trillion $ 19.91 million
Mar 18, 3 PM $ 12.38M
-1.32%
$ 1.69 trillion $ 19.97 million
Mar 18, 2 PM $ 12.59M
-0.81%
$ 1.72 trillion $ 20.36 million
Mar 18, 1 PM $ 12.69M
-0.11%
$ 1.73 trillion $ 20.44 million
Mar 18, 12 PM $ 12.79M
-0.82%
$ 1.75 trillion $ 20.66 million
Mar 18, 11 AM $ 13.03M
-0.87%
$ 1.78 trillion $ 11.94 million
Mar 18, 10 AM $ 13.23M
-0.05%
$ 1.8 trillion $ 12.02 million
Mar 18, 9 AM $ 13.22M
+0.39%
$ 1.8 trillion $ 12.01 million
Mar 18, 8 AM $ 13.17M
+0.25%
$ 1.8 trillion $ 11.98 million
Mar 18, 7 AM $ 13.15M
-0.35%
$ 1.79 trillion $ 11.97 million
Mar 18, 6 AM $ 13.18M
+0.00%
$ 1.8 trillion $ 11.97 million
Mar 18, 5 AM $ 13.21M
-0.10%
$ 1.8 trillion $ 12.02 million
Mar 18, 4 AM $ 13.24M
-0.40%
$ 1.81 trillion $ 12.07 million
Mar 18, 3 AM $ 13.27M
+0.10%
$ 1.81 trillion $ 12.02 million
Mar 18, 2 AM $ 13.23M
-0.01%
$ 1.8 trillion $ 12.95 million
Mar 18, 1 AM $ 13.23M
+0.71%
$ 1.81 trillion $ 12.91 million
Mar 18, 12 AM $ 13.14M
-0.28%
$ 1.79 trillion $ 12.88 million
Mar 17, 11 PM $ 13.2M
+0.09%
$ 1.8 trillion $ 12.93 million
Mar 17, 10 PM $ 13.22M
-0.42%
$ 1.8 trillion $ 12.96 million
Mar 17, 9 PM $ 13.26M
+0.41%
$ 1.81 trillion $ 7.28 million
Mar 17, 8 PM $ 13.21M
+0.07%
$ 1.8 trillion $ 7.22 million
Mar 17, 7 PM $ 13.2M
-0.54%
$ 1.8 trillion $ 7.27 million
Mar 17, 6 PM $ 13.25M
+0.10%
$ 1.81 trillion $ 7.28 million
Mar 17, 5 PM $ 13.23M
+0.20%
$ 1.8 trillion $ 911,158
Mar 17, 4 PM $ 13.22M
+0.82%
$ 1.8 trillion $ 908,803
Mar 17, 3 PM $ 13.2M
-0.82%
$ 1.8 trillion $ 914,446
Mar 17, 2 PM $ 13.25M
+0.10%
$ 1.81 trillion $ 912,940
Mar 17, 1 PM $ 13.17M
+0.08%
$ 1.8 trillion $ 908,045
Mar 17, 12 PM $ 13.18M
-0.30%
$ 1.8 trillion $ 910,449
Mar 17, 11 AM $ 13.21M
+0.70%
$ 1.8 trillion $ 909,728
Mar 17, 10 AM $ 13.13M
-0.37%
$ 1.79 trillion $ 904,557
Mar 17, 9 AM $ 13.19M
-0.37%
$ 1.8 trillion $ 904,310
Mar 17, 8 AM $ 13.2M
-0.17%
$ 1.8 trillion $ 908,639
Mar 17, 7 AM $ 13.25M
+0.92%
$ 1.81 trillion $ 909,888
Mar 17, 6 AM $ 13.16M
+0.64%
$ 1.8 trillion $ 905,831
Mar 17, 5 AM $ 13.15M
+0.43%
$ 1.79 trillion $ 905,663
Mar 17, 4 AM $ 13.13M
-0.09%
$ 1.79 trillion $ 910,594
Mar 17, 3 AM $ 13.26M
-0.71%
$ 1.81 trillion $ 917,080
Mar 16, 8 PM $ 13.25M
+0.00%
$ -- $ 351,324
Mar 16, 7 PM $ 13.23M
-0.37%
$ 1.81 trillion $ 351,954
Mar 16, 6 PM $ 13.26M
+1.06%
$ 1.81 trillion $ 351,524
Mar 16, 5 PM $ 13.07M
+0.55%
$ 1.78 trillion $ 347,336
Mar 16, 4 PM $ 12.95M
-0.15%
$ 1.77 trillion $ 343,135
Mar 16, 3 PM $ 13M
+1.15%
$ 1.77 trillion $ 344,532
Mar 16, 2 PM $ 12.97M
-0.28%
$ 1.77 trillion $ 346,126
Mar 16, 1 PM $ 12.94M
-0.19%
$ 1.76 trillion $ 343,459
Mar 16, 12 PM $ 13.03M
+1.11%
$ 1.78 trillion $ 343,487
Mar 16, 11 AM $ 12.88M
+0.43%
$ 1.76 trillion $ 342,803
Mar 16, 10 AM $ 12.86M
+0.51%
$ 1.75 trillion $ 3.38 million