Ether.Fi Liquid ETH Historical Data

liquidETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 12.79M
+0.53%
$ 1.74 trillion $ 3.35 million
Mar 16, 8 AM $ 12.78M
-0.09%
$ 1.74 trillion $ 3.36 million
Mar 16, 7 AM $ 12.86M
-0.03%
$ 1.75 trillion $ 3.38 million
Mar 16, 6 AM $ 12.86M
-0.13%
$ 1.76 trillion $ 3.38 million
Mar 16, 5 AM $ 12.87M
+0.26%
$ 1.76 trillion $ 3.38 million
Mar 16, 4 AM $ 12.77M
+0.38%
$ 1.74 trillion $ 3.35 million
Mar 16, 3 AM $ 12.5M
+1.21%
$ 1.71 trillion $ 3.26 million
Mar 16, 2 AM $ 12.34M
-0.25%
$ 1.68 trillion $ 3.28 million
Mar 16, 1 AM $ 12.37M
+0.44%
$ 1.69 trillion $ 3.26 million
Mar 16, 12 AM $ 12.31M
-0.39%
$ 1.68 trillion $ 3.28 million
Mar 15, 11 PM $ 12.34M
+0.16%
$ 1.68 trillion $ 3.3 million
Mar 15, 10 PM $ 12.11M
-0.26%
$ 1.65 trillion $ 3.21 million
Mar 15, 9 PM $ 12.09M
-0.15%
$ 1.65 trillion $ 3.2 million
Mar 15, 8 PM $ 12M
+0.15%
$ 1.64 trillion $ 3.18 million
Mar 15, 7 PM $ 11.98M
+0.09%
$ 1.64 trillion $ 3.17 million
Mar 15, 6 PM $ 11.97M
+0.55%
$ 1.63 trillion $ 2.86 million
Mar 15, 5 PM $ 11.89M
+0.09%
$ 1.62 trillion $ 2.84 million
Mar 15, 4 PM $ 11.87M
-0.07%
$ 1.62 trillion $ 2.84 million
Mar 15, 3 PM $ 11.88M
+0.05%
$ 1.62 trillion $ 2.84 million
Mar 15, 2 PM $ 11.88M
+0.17%
$ 1.62 trillion $ 2.84 million
Mar 15, 1 PM $ 11.9M
-0.76%
$ 1.62 trillion $ 2.84 million
Mar 15, 12 PM $ 12.01M
+0.01%
$ 1.64 trillion $ 4.18 million
Mar 15, 11 AM $ 12.02M
-0.14%
$ 1.64 trillion $ 4.18 million
Mar 15, 10 AM $ 12.03M
+0.17%
$ 1.64 trillion $ 4.18 million
Mar 15, 9 AM $ 12.02M
+0.42%
$ 1.64 trillion $ 1.34 million
Mar 15, 8 AM $ 11.97M
+0.21%
$ 1.63 trillion $ 1.33 million
Mar 15, 7 AM $ 11.97M
+0.21%
$ 1.63 trillion $ 1.33 million
Mar 15, 6 AM $ 11.96M
-0.30%
$ 1.63 trillion $ 1.33 million
Mar 15, 5 AM $ 11.98M
+0.41%
$ 1.63 trillion $ 1.33 million
Mar 15, 4 AM $ 11.92M
+0.24%
$ 1.63 trillion $ 1.33 million
Mar 15, 3 AM $ 11.89M
-0.07%
$ 1.62 trillion $ 1.33 million
Mar 15, 2 AM $ 11.88M
+0.34%
$ 1.62 trillion $ 1.3 million
Mar 15, 1 AM $ 11.84M
-0.24%
$ 1.62 trillion $ 1.29 million
Mar 15, 12 AM $ 11.86M
-0.32%
$ 1.62 trillion $ 1.3 million
Mar 14, 11 PM $ 11.89M
+0.42%
$ 1.62 trillion $ 1.3 million
Mar 14, 10 PM $ 11.84M
+0.07%
$ 1.62 trillion $ 1.29 million
Mar 14, 9 PM $ 11.82M
+0.05%
$ 1.61 trillion $ 1.29 million
Mar 14, 8 PM $ 11.8M
+0.07%
$ 1.61 trillion $ 1.29 million
Mar 14, 7 PM $ 11.79M
+0.06%
$ 1.61 trillion $ 1.29 million
Mar 14, 6 PM $ 11.77M
-0.10%
$ 1.61 trillion $ 1.28 million
Mar 14, 5 PM $ 11.79M
+0.07%
$ 1.61 trillion $ 1.29 million
Mar 14, 4 PM $ 11.78M
+0.07%
$ 1.61 trillion $ 1.28 million
Mar 14, 3 PM $ 11.79M
+0.22%
$ 1.61 trillion $ 1.28 million
Mar 14, 2 PM $ 11.79M
-0.06%
$ 1.61 trillion $ 1.63 million
Mar 14, 1 PM $ 11.8M
+0.34%
$ 1.61 trillion $ 1.63 million
Mar 14, 12 PM $ 11.78M
+0.00%
$ 1.61 trillion $ 347,363
Mar 14, 11 AM $ 11.76M
+0.36%
$ 1.61 trillion $ 346,476
Mar 14, 10 AM $ 11.72M
-0.44%
$ 1.6 trillion $ 346,041
Mar 14, 9 AM $ 11.78M
+0.09%
$ 1.61 trillion $ 347,572
Mar 14, 8 AM $ 11.8M
+0.04%
$ 1.61 trillion $ 348,163