Ether.Fi Liquid ETH Historical Data

liquidETH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 2,467.2
-0.36%
$ 336.62 million $ 251
May 13, 12 PM $ 2,471.38
-0.91%
$ 337.19 million $ 252
May 13, 11 AM $ 2,497.22
-0.20%
$ 340.72 million $ 253
May 13, 10 AM $ 2,502.21
-0.50%
$ 341.4 million $ 254
May 13, 9 AM $ 2,516.25
+0.33%
$ 343.32 million $ 255
May 13, 8 AM $ 2,497.15
+0.20%
$ 340.71 million $ 253
May 13, 7 AM $ 2,491.73
-0.12%
$ 339.97 million $ 252
May 13, 6 AM $ 2,496.12
+0.19%
$ 340.57 million $ 253
May 13, 5 AM $ 2,491.71
-0.30%
$ 339.97 million $ 253
May 13, 4 AM $ 2,498.11
+0.13%
$ 340.84 million $ 253
May 13, 3 AM $ 2,492.54
+0.27%
$ 340.08 million $ 1,448
May 13, 2 AM $ 2,488.13
+0.13%
$ 339.48 million $ 1,448
May 13, 1 AM $ 2,483.7
+0.44%
$ 338.87 million $ 2,107
May 13, 12 AM $ 2,475.63
+0.30%
$ 337.77 million $ 2,104
May 12, 11 PM $ 2,469.44
-0.36%
$ 336.93 million $ 2,102
May 12, 10 PM $ 2,479.02
+0.13%
$ 338.24 million $ 2,105
May 12, 9 PM $ 2,476.99
+0.07%
$ 337.96 million $ 3,399
May 12, 8 PM $ 2,476.57
-0.11%
$ 337.9 million $ 3,147
May 12, 7 PM $ 2,478.58
+0.10%
$ 338.18 million $ 1,950
May 12, 6 PM $ 2,473.94
+0.20%
$ 337.54 million $ 1,945
May 12, 5 PM $ 2,467.49
+0.57%
$ 336.66 million $ 1,942
May 12, 4 PM $ 2,458.07
+0.12%
$ 335.38 million $ 1,938
May 12, 3 PM $ 2,454.68
-0.38%
$ 334.92 million $ 1,935
May 12, 2 PM $ 2,461.78
-0.33%
$ 335.88 million $ 1,943
May 12, 1 PM $ 2,473.06
-0.38%
$ 337.42 million $ 1,952
May 12, 12 PM $ 2,485.27
+0.27%
$ 339.09 million $ 1,955
May 12, 11 AM $ 2,478.35
-0.01%
$ 338.15 million $ 1,949
May 12, 10 AM $ 2,480.2
-0.20%
$ 338.4 million $ 1,956
May 12, 9 AM $ 2,486.51
+0.20%
$ 339.26 million $ 1,950
May 12, 8 AM $ 2,485.03
-0.33%
$ 339.06 million $ 1,955
May 12, 7 AM $ 2,494.5
-0.21%
$ 340.35 million $ 2,417
May 12, 6 AM $ 2,502.95
-0.21%
$ 341.5 million $ 2,427
May 12, 5 AM $ 2,507.15
+0.01%
$ 342.07 million $ 2,427
May 12, 4 AM $ 2,508.44
+0.13%
$ 342.25 million $ 2,426
May 12, 3 AM $ 2,508.42
-0.06%
$ 342.25 million $ 2,426
May 12, 2 AM $ 2,505.46
-0.15%
$ 341.84 million $ 2,427
May 12, 1 AM $ 2,503.47
-1.16%
$ 341.57 million $ 2,437
May 12, 12 AM $ 2,532.48
-0.40%
$ 345.53 million $ 1,779
May 11, 11 PM $ 2,541.5
-0.13%
$ 346.76 million $ 1,784
May 11, 10 PM $ 2,542.27
-0.01%
$ 346.87 million $ 1,786
May 11, 9 PM $ 2,540.98
+0.32%
$ 346.69 million $ 1,784
May 11, 8 PM $ 2,533.75
-0.02%
$ 345.7 million $ 456
May 11, 7 PM $ 2,533.09
+0.00%
$ 345.61 million $ 456
May 11, 6 PM $ 2,534.21
+0.06%
$ 345.77 million $ 456
May 11, 5 PM $ 2,526.15
+0.05%
$ 344.67 million $ 454
May 11, 4 PM $ 2,529.62
+0.24%
$ 345.14 million $ 456
May 11, 3 PM $ 2,521.59
+0.61%
$ 344.04 million $ 453
May 11, 2 PM $ 2,503.83
-0.45%
$ 341.62 million $ 453
May 11, 1 PM $ 2,510.36
-0.53%
$ 342.51 million $ 454
May 11, 12 PM $ 2,528.75
+0.06%
$ 345.02 million $ 652