Ether.Fi Liquid ETH Historical Data

liquidETH Page 2
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 2,461.49
+0.00%
$ 335.84 million $ 1,775
4:38 AM $ 2,461.5
+0.00%
$ 335.85 million $ 1,778
4:23 AM $ 2,465.19
+0.00%
$ 336.35 million $ 1,777
4:08 AM $ 2,463.75
+0.00%
$ 336.15 million $ 1,777
3:53 AM $ 2,464.25
+0.00%
$ 336.22 million $ 1,780
3:38 AM $ 2,468.02
+0.00%
$ 336.74 million $ 1,779
3:23 AM $ 2,466.67
+0.00%
$ 336.55 million $ 1,781
3:08 AM $ 2,469.65
+0.00%
$ 336.96 million $ 1,772
2:53 AM $ 2,457.58
+0.00%
$ 335.31 million $ 725
2:38 AM $ 2,459.75
+0.00%
$ 335.61 million $ 725
2:23 AM $ 2,460.39
+0.00%
$ 335.69 million $ 727
2:08 AM $ 2,466.76
+0.00%
$ 336.56 million $ 729
1:53 AM $ 2,474.04
+0.00%
$ 337.56 million $ 68
1:38 AM $ 2,481.89
+0.00%
$ 338.63 million $ 68
1:23 AM $ 2,485.11
+0.00%
$ 339.07 million $ 68
1:08 AM $ 2,482.79
+0.00%
$ 338.75 million $ 69
12:53 AM $ 2,490.12
+0.00%
$ 339.75 million $ 68
12:38 AM $ 2,483.86
+0.00%
$ 338.9 million $ 68
12:23 AM $ 2,479.08
+0.00%
$ 338.24 million $ 68
12:08 AM $ 2,476.27
+0.00%
$ 337.86 million $ 69
11:53 PM $ 2,487.48
+0.00%
$ 339.39 million $ 68
11:38 PM $ 2,484.21
+0.00%
$ 338.94 million $ 69
11:23 PM $ 2,486.08
+0.00%
$ 339.2 million $ 69
11:08 PM $ 2,492.26
+0.00%
$ 340.04 million $ 69
10:53 PM $ 2,492.14
+0.00%
$ 340.03 million $ 69
10:38 PM $ 2,489.07
+0.00%
$ 339.61 million $ 69
10:23 PM $ 2,490.39
+0.00%
$ 339.79 million $ 69
10:08 PM $ 2,490.82
+0.00%
$ 339.85 million $ 69
9:53 PM $ 2,491.61
+0.00%
$ 339.95 million $ 68
9:38 PM $ 2,485.47
+0.00%
$ 339.12 million $ 69
9:23 PM $ 2,488.77
+0.00%
$ 339.57 million $ 69
9:08 PM $ 2,489.86
+0.00%
$ 339.72 million $ 68
8:53 PM $ 2,482.19
+0.00%
$ 338.67 million $ 68
8:38 PM $ 2,485.29
+0.00%
$ 339.09 million $ 69
6:53 PM $ 2,502.27
+0.00%
$ 341.41 million $ 46
6:38 PM $ 2,509.08
+0.00%
$ 342.34 million $ 46
6:23 PM $ 2,499.21
+0.00%
$ 340.99 million $ 46
6:08 PM $ 2,504.41
+0.00%
$ 341.7 million $ 46
5:53 PM $ 2,498.17
+0.00%
$ 340.85 million $ 46
5:38 PM $ 2,492.58
+0.00%
$ 340.09 million $ 46
5:23 PM $ 2,511.33
+0.00%
$ 342.64 million $ 46
5:08 PM $ 2,493.63
+0.00%
$ 340.23 million $ 46
Download