Ether.Fi Liquid ETH Historical Data

liquidETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 12.03M
-0.08%
$ 1.64 trillion $ 57.22 million
Mar 5, 5 AM $ 12.04M
-0.60%
$ 1.64 trillion $ 57.49 million
Mar 5, 4 AM $ 12.09M
+0.82%
$ 1.65 trillion $ 57.38 million
Mar 5, 3 AM $ 11.99M
-0.46%
$ 1.64 trillion $ 57.12 million
Mar 5, 2 AM $ 12.04M
+0.41%
$ 1.64 trillion $ 57.44 million
Mar 5, 1 AM $ 12.06M
-0.40%
$ 1.65 trillion $ 15.15 million
Mar 5, 12 AM $ 12.07M
-0.10%
$ 1.65 trillion $ 15.16 million
Mar 4, 11 PM $ 12.03M
-0.69%
$ 1.64 trillion $ 15.15 million
Mar 4, 10 PM $ 12.2M
-0.04%
$ 1.66 trillion $ 15.35 million
Mar 4, 9 PM $ 12.19M
-0.93%
$ 1.66 trillion $ 15.27 million
Mar 4, 8 PM $ 12.32M
-0.46%
$ 1.68 trillion $ 15.44 million
Mar 4, 7 PM $ 12.35M
+0.89%
$ 1.69 trillion $ 15.59 million
Mar 4, 6 PM $ 12.2M
-0.16%
$ 1.66 trillion $ 15.29 million
Mar 4, 5 PM $ 12.15M
-0.36%
$ 1.66 trillion $ 15.23 million
Mar 4, 4 PM $ 12.15M
-0.39%
$ -- $ 15.19 million
Mar 4, 12 PM $ 11.59M
-0.59%
$ 1.58 trillion $ 0
Mar 4, 11 AM $ 11.65M
+0.00%
$ 1.59 trillion $ 0
Mar 4, 9 AM $ 11.68M
+1.17%
$ 1.59 trillion $ 0
Mar 4, 8 AM $ 11.4M
+0.58%
$ 1.56 trillion $ 0
Mar 4, 7 AM $ 11.26M
+0.12%
$ 1.54 trillion $ 0
Mar 4, 6 AM $ 11.18M
-0.16%
$ 1.53 trillion $ 0
Mar 4, 5 AM $ 11.13M
-0.11%
$ 1.52 trillion $ 5.3 million
Mar 4, 2 AM $ 11.2M
-0.62%
$ 1.53 trillion $ 5.3 million
Mar 4, 1 AM $ 10.68M
+0.00%
$ 1.46 trillion $ 5.3 million
Mar 4, 12 AM $ 10.68M
-4.46%
$ 1.46 trillion $ 5.3 million
Mar 3, 11 PM $ 11.18M
+0.26%
$ 1.53 trillion $ 29.59 million
Mar 3, 10 PM $ 11.14M
+0.78%
$ 1.52 trillion $ 29.45 million
Mar 3, 9 PM $ 11.05M
-0.95%
$ 1.51 trillion $ 30.19 million
Mar 3, 8 PM $ 11.15M
-0.31%
$ 1.52 trillion $ 30.48 million
Mar 3, 7 PM $ 11.17M
-0.28%
$ 1.52 trillion $ 30.53 million
Mar 3, 6 PM $ 11.2M
+0.86%
$ 1.53 trillion $ 30.57 million
Mar 3, 5 PM $ 11.08M
-0.24%
$ 1.51 trillion $ 30.29 million
Mar 3, 4 PM $ 11.21M
+1.48%
$ 1.53 trillion $ 30.73 million
Mar 3, 3 PM $ 10.98M
+0.56%
$ 1.5 trillion $ 29.94 million
Mar 3, 2 PM $ 11.03M
+0.70%
$ 1.5 trillion $ 30.18 million
Mar 3, 1 PM $ 10.98M
-0.76%
$ 1.5 trillion $ 30.03 million
Mar 3, 12 PM $ 11.08M
+0.32%
$ 1.51 trillion $ 30.33 million
Mar 3, 11 AM $ 11.02M
+0.09%
$ 1.5 trillion $ 30.1 million
Mar 3, 10 AM $ 10.98M
-0.71%
$ 1.5 trillion $ 30 million
Mar 3, 9 AM $ 11.04M
+0.14%
$ 1.51 trillion $ 24.92 million
Mar 3, 8 AM $ 11.12M
-0.97%
$ 1.52 trillion $ 30.48 million
Mar 3, 7 AM $ 11.24M
+0.24%
$ 1.53 trillion $ 30.74 million
Mar 3, 6 AM $ 11.21M
-0.22%
$ 1.53 trillion $ 30.65 million
Mar 3, 5 AM $ 11.27M
+0.01%
$ 1.54 trillion $ 30.84 million
Mar 3, 4 AM $ 11.3M
-0.06%
$ 1.54 trillion $ 30.9 million
Mar 3, 3 AM $ 11.31M
-0.36%
$ 1.54 trillion $ 30.91 million
Mar 3, 2 AM $ 11.33M
-0.67%
$ 1.55 trillion $ 30.95 million
Mar 3, 1 AM $ 11.4M
-0.31%
$ 1.56 trillion $ 31.19 million
Mar 3, 12 AM $ 11.4M
-0.93%
$ 1.56 trillion $ 31.14 million
Mar 2, 11 PM $ 11.55M
-0.92%
$ 1.58 trillion $ 1.03 million