Ether.Fi Liquid ETH Historical Data

liquidETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 11.64M
+0.32%
$ 1.59 trillion $ 1.03 million
Mar 2, 7 PM $ 11.53M
+0.08%
$ 1.57 trillion $ 169,056
Mar 2, 6 PM $ 11.54M
+0.10%
$ 1.57 trillion $ 169,670
Mar 2, 5 PM $ 11.66M
-0.94%
$ 1.59 trillion $ 171,331
Mar 2, 4 PM $ 11.68M
+0.61%
$ 1.59 trillion $ 171,741
Mar 2, 3 PM $ 11.54M
+3.67%
$ 1.57 trillion $ 3.63 million
Mar 2, 2 PM $ 10.94M
+0.11%
$ 1.49 trillion $ 3.45 million
Mar 2, 1 PM $ 10.95M
-0.36%
$ 1.49 trillion $ 3.45 million
Mar 2, 12 PM $ 11M
-0.47%
$ 1.5 trillion $ 3.46 million
Mar 2, 11 AM $ 11.05M
-0.13%
$ 1.51 trillion $ 3.46 million
Mar 2, 10 AM $ 11.07M
-0.21%
$ 1.51 trillion $ 3.48 million
Mar 2, 9 AM $ 11.11M
+1.01%
$ 1.52 trillion $ 3.49 million
Mar 2, 8 AM $ 10.94M
-0.64%
$ 1.49 trillion $ 3.45 million
Mar 2, 7 AM $ 10.99M
-0.60%
$ 1.5 trillion $ 3.45 million
Mar 2, 6 AM $ 11.05M
-1.44%
$ 1.51 trillion $ 3.51 million
Mar 2, 5 AM $ 11.17M
-0.32%
$ 1.52 trillion $ 3.51 million
Mar 2, 4 AM $ 11.21M
+0.09%
$ 1.53 trillion $ 3.52 million
Mar 2, 3 AM $ 11.19M
+0.83%
$ 1.53 trillion $ 3.51 million
Mar 2, 2 AM $ 11.05M
-1.04%
$ 1.51 trillion $ 3.47 million
Mar 2, 1 AM $ 11.17M
+0.48%
$ 1.52 trillion $ 3.54 million
Mar 2, 12 AM $ 11.04M
+0.35%
$ 1.51 trillion $ 3.47 million
Mar 1, 11 PM $ 10.97M
+0.29%
$ 1.5 trillion $ 12.82 million
Mar 1, 10 PM $ 10.99M
+0.59%
$ 1.5 trillion $ 12.85 million
Mar 1, 9 PM $ 10.91M
+0.52%
$ 1.49 trillion $ 12.71 million
Mar 1, 8 PM $ 10.93M
-1.45%
$ 1.49 trillion $ 12.8 million
Mar 1, 7 PM $ 11.14M
-0.93%
$ 1.52 trillion $ 13 million
Mar 1, 6 PM $ 11.24M
+0.65%
$ 1.53 trillion $ 12.97 million
Mar 1, 5 PM $ 11.15M
-1.57%
$ 1.52 trillion $ 12.86 million
Mar 1, 4 PM $ 11.37M
-0.39%
$ 1.55 trillion $ 13.06 million
Mar 1, 3 PM $ 11.41M
+0.46%
$ 1.56 trillion $ 9.68 million
Mar 1, 2 PM $ 11.38M
+1.41%
$ 1.55 trillion $ 9.71 million
Mar 1, 1 PM $ 11.21M
-0.37%
$ 1.53 trillion $ 9.55 million
Mar 1, 12 PM $ 11.25M
-0.12%
$ 1.53 trillion $ 9.58 million
Mar 1, 11 AM $ 11.28M
+0.38%
$ 1.54 trillion $ 9.59 million
Mar 1, 10 AM $ 11.26M
+0.22%
$ 1.54 trillion $ 9.56 million
Mar 1, 9 AM $ 11.29M
-0.54%
$ 1.54 trillion $ 15.24 million
Mar 1, 8 AM $ 11.39M
+0.02%
$ 1.55 trillion $ 21.04 million
Mar 1, 7 AM $ 11.34M
+0.19%
$ 1.55 trillion $ 20.98 million
Mar 1, 6 AM $ 11.35M
-0.68%
$ 1.55 trillion $ 20.98 million
Mar 1, 5 AM $ 11.46M
+0.24%
$ 1.56 trillion $ 21.13 million
Mar 1, 4 AM $ 11.41M
-1.05%
$ 1.56 trillion $ 21.12 million
Mar 1, 3 AM $ 11.52M
-0.53%
$ 1.57 trillion $ 21.33 million
Mar 1, 2 AM $ 11.54M
+3.20%
$ 1.57 trillion $ 21.43 million
Mar 1, 1 AM $ 11.08M
-0.23%
$ 1.51 trillion $ 20.45 million
Mar 1, 12 AM $ 11.12M
-0.15%
$ 1.52 trillion $ 20.57 million
Feb 28, 11 PM $ 11.13M
-0.55%
$ 1.52 trillion $ 11.15 million
Feb 28, 10 PM $ 11.14M
+0.19%
$ 1.52 trillion $ 11.14 million
Feb 28, 9 PM $ 11.06M
-0.39%
$ 1.51 trillion $ 11.1 million
Feb 28, 8 PM $ 11.11M
+0.54%
$ 1.52 trillion $ 11.09 million
Feb 28, 7 PM $ 10.94M
+0.04%
$ 1.49 trillion $ 10.93 million