Ether.Fi Liquid ETH Historical Data

liquidETH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 2,528.75
+0.06%
$ 345.02 million $ 652
May 11, 11 AM $ 2,528.22
+0.08%
$ 344.95 million $ 652
May 11, 10 AM $ 2,524.93
-0.17%
$ 344.5 million $ 653
May 11, 9 AM $ 2,527.36
+0.05%
$ 344.83 million $ 652
May 11, 8 AM $ 2,524.23
+0.04%
$ 344.41 million $ 651
May 11, 7 AM $ 2,522.32
-0.22%
$ 344.14 million $ 197
May 11, 6 AM $ 2,533.68
+0.10%
$ 345.69 million $ 197
May 11, 5 AM $ 2,532.97
+0.15%
$ 345.6 million $ 197
May 11, 4 AM $ 2,529.27
+0.16%
$ 345.09 million $ 197
May 11, 3 AM $ 2,519.29
-0.90%
$ 343.73 million $ 196
May 11, 2 AM $ 2,542.4
-0.60%
$ 346.88 million $ 198
May 11, 1 AM $ 2,556.97
+0.39%
$ 348.87 million $ 199
May 11, 12 AM $ 2,557.62
-0.57%
$ 348.96 million $ 199
May 10, 11 PM $ 2,578.43
+0.30%
$ 351.8 million $ 200
May 10, 10 PM $ 2,563.17
+1.35%
$ 349.72 million $ 198
May 10, 9 PM $ 2,528.68
+0.43%
$ 345.01 million $ 197
May 10, 8 PM $ 2,543.13
-0.62%
$ 346.98 million $ 199
May 10, 7 PM $ 2,561.77
+0.19%
$ 349.53 million $ 199
May 10, 6 PM $ 2,556.36
-0.15%
$ 348.79 million $ 199
May 10, 5 PM $ 2,550.81
+0.17%
$ 348.03 million $ 199
May 10, 4 PM $ 2,544.56
+0.06%
$ 347.18 million $ 198
May 10, 3 PM $ 2,536.15
+0.35%
$ 346.03 million $ 197
May 10, 2 PM $ 2,525.92
+0.01%
$ 344.64 million $ 295
May 10, 1 PM $ 2,525.25
+0.24%
$ 344.54 million $ 295
May 10, 12 PM $ 2,518.71
+0.13%
$ 343.65 million $ 294
May 10, 11 AM $ 2,514.38
-0.17%
$ 343.06 million $ 98
May 10, 10 AM $ 2,519.15
-0.11%
$ 343.71 million $ 98
May 10, 9 AM $ 2,522.74
-0.07%
$ 344.2 million $ 1,317
May 10, 8 AM $ 2,524.66
+0.08%
$ 344.46 million $ 1,317
May 10, 7 AM $ 2,523.92
-0.01%
$ 344.36 million $ 1,317
May 10, 6 AM $ 2,523.29
+0.07%
$ 344.28 million $ 1,316
May 10, 5 AM $ 2,524.23
+0.04%
$ 344.4 million $ 1,316
May 10, 4 AM $ 2,524.52
+0.10%
$ 344.45 million $ 1,315
May 5, 1 PM $ 2,587.51
+0.16%
$ 353.04 million $ 389
May 5, 12 PM $ 2,583.09
+0.28%
$ 352.44 million $ 387
May 5, 11 AM $ 2,572.75
+0.02%
$ 351.03 million $ 386
May 5, 10 AM $ 2,568.69
+0.17%
$ 350.47 million $ 385
May 5, 9 AM $ 2,565.95
-0.14%
$ 350.1 million $ 1,410
May 5, 8 AM $ 2,573.92
-0.23%
$ 351.19 million $ 1,421
May 5, 7 AM $ 2,579.58
+0.40%
$ 351.96 million $ 1,420
May 5, 6 AM $ 2,566.78
-0.37%
$ 350.21 million $ 1,418
May 5, 5 AM $ 2,580.1
+0.25%
$ 352.03 million $ 1,420
May 5, 4 AM $ 2,574.06
-0.18%
$ 351.2 million $ 1,421
May 5, 3 AM $ 2,571.38
+0.28%
$ 350.84 million $ 1,416
May 5, 2 AM $ 2,562.12
+0.23%
$ 349.57 million $ 1,413
May 5, 1 AM $ 2,552.06
+0.13%
$ 348.2 million $ 1,408
May 5, 12 AM $ 2,544.42
+0.25%
$ 347.16 million $ 1,402
May 4, 11 PM $ 2,543.04
-0.25%
$ 346.97 million $ 1,402
May 4, 10 PM $ 2,552.73
-0.11%
$ 348.29 million $ 1,410
May 4, 9 PM $ 2,553.8
+0.47%
$ 348.44 million $ 1,406