Ether.Fi Liquid ETH Historical Data

liquidETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 2,213.88
+0.27%
$ 302.06 million $ 30
Feb 6, 6 PM $ 2,218.47
-0.55%
$ 302.69 million $ 30
Feb 6, 5 PM $ 2,241.72
+2.11%
$ 305.86 million $ 31
Feb 6, 4 PM $ 2,192.24
+2.48%
$ 299.11 million $ 30
Feb 6, 3 PM $ 2,137.76
+0.00%
$ 291.68 million $ 29
Feb 6, 2 PM $ 2,136.62
+1.34%
$ 285.53 million $ 29
Feb 6, 1 PM $ 2,107.85
+1.63%
$ 287.59 million $ 29
Feb 6, 12 PM $ 2,072.81
-0.63%
$ 282.81 million $ 28
Feb 6, 11 AM $ 2,084.2
+0.22%
$ 284.37 million $ 29
Feb 6, 10 AM $ 2,078.93
+0.18%
$ 283.65 million $ 29
Feb 6, 9 AM $ 2,059.65
+1.83%
$ 281.02 million $ 28
Feb 6, 8 AM $ 2,023.16
-1.26%
$ 276.04 million $ 28
Feb 6, 7 AM $ 2,060.73
+0.93%
$ 281.17 million $ 16
Feb 6, 1 AM $ 4.5M
+0.00%
$ 614.33 billion $ 4,728
Feb 6, 12 AM $ 4.43M
+1.00%
$ 604.42 billion $ 4,521
Feb 5, 11 PM $ 4.43M
-1.00%
$ 604.78 billion $ 4,800
Feb 5, 10 PM $ 4.46M
+0.67%
$ 608.83 billion $ 1.71 million
Feb 5, 9 PM $ 4.46M
+1.27%
$ 608.92 billion $ 1.76 million
Feb 5, 8 PM $ 4.47M
-3.17%
$ 610.44 billion $ 1.76 million
Feb 5, 7 PM $ 4.64M
+0.57%
$ 632.56 billion $ 1.81 million
Feb 5, 6 PM $ 4.63M
-1.35%
$ 631.73 billion $ 1.83 million
Feb 5, 5 PM $ 4.72M
-1.09%
$ 644.63 billion $ 1.85 million
Feb 5, 4 PM $ 4.73M
+0.44%
$ 646.02 billion $ 1.86 million
Feb 5, 3 PM $ 4.68M
-5.07%
$ 638.52 billion $ 1.84 million
Feb 5, 2 PM $ 5M
+1.64%
$ 682.79 billion $ 1.95 million
Feb 5, 1 PM $ 4.92M
+0.27%
$ 671.44 billion $ 1.93 million
Feb 5, 12 PM $ 4.93M
-0.82%
$ 672.62 billion $ 2.9 million
Feb 5, 11 AM $ 4.98M
-1.04%
$ 678.94 billion $ 2.93 million
Feb 5, 10 AM $ 5.09M
-0.29%
$ 694.44 billion $ 3.02 million
Feb 5, 9 AM $ 5.1M
+1.04%
$ 696.44 billion $ 3.02 million
Feb 5, 8 AM $ 5.06M
+0.67%
$ 689.93 billion $ 2.98 million
Feb 5, 7 AM $ 5.05M
+1.27%
$ 688.73 billion $ 2.99 million
Feb 5, 6 AM $ 5M
-0.40%
$ 681.97 billion $ 2.94 million
Feb 5, 5 AM $ 5.05M
+0.53%
$ 689 billion $ 2.95 million
Feb 5, 4 AM $ 5.03M
-0.33%
$ 686.66 billion $ 2.97 million
Feb 5, 3 AM $ 5.05M
-1.01%
$ 688.94 billion $ 2.99 million
Feb 5, 2 AM $ 5.15M
-0.03%
$ 701.99 billion $ 3.01 million
Feb 5, 1 AM $ 5.17M
+0.47%
$ 705.25 billion $ 3.05 million
Feb 5, 12 AM $ 5.15M
-0.13%
$ 702.56 billion $ 3.19 million
Feb 4, 11 PM $ 5.17M
+1.35%
$ 704.8 billion $ 3.18 million
Feb 4, 10 PM $ 5.12M
+1.40%
$ 699.13 billion $ 3.17 million
Feb 4, 9 PM $ 5.13M
-1.22%
$ 699.37 billion $ 1.18 million
Feb 4, 8 PM $ 5.2M
+0.31%
$ 709.19 billion $ 1.19 million
Feb 4, 7 PM $ 5.12M
-0.50%
$ 698.28 billion $ 1.17 million
Feb 4, 6 PM $ 5.15M
+1.73%
$ 702.87 billion $ 1.14 million
Feb 4, 5 PM $ 5.02M
-1.27%
$ 685.51 billion $ 1.16 million
Feb 4, 4 PM $ 5.06M
-1.89%
$ 689.75 billion $ 1.16 million
Feb 4, 3 PM $ 5.14M
-2.29%
$ 701.7 billion $ 1.19 million
Feb 4, 2 PM $ 5.29M
-0.72%
$ 721.31 billion $ 1.2 million
Feb 4, 1 PM $ 5.34M
-0.18%
$ 729.24 billion $ 1.22 million