Ether.Fi Liquid ETH Historical Data

liquidETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 5.36M
-0.71%
$ 737.51 billion $ 1.23 million
Feb 4, 11 AM $ 5.37M
-0.58%
$ 733.34 billion $ 160,697
Feb 4, 10 AM $ 5.41M
+0.12%
$ 737.75 billion $ 162,160
Feb 4, 9 AM $ 5.4M
-1.04%
$ 736.74 billion $ 162,174
Feb 4, 8 AM $ 5.44M
-0.49%
$ 741.69 billion $ 2.3 million
Feb 4, 7 AM $ 5.46M
+0.22%
$ 744.44 billion $ 2.3 million
Feb 4, 6 AM $ 5.43M
+0.26%
$ 740.99 billion $ 2.29 million
Feb 4, 5 AM $ 5.43M
-0.20%
$ 740.65 billion $ 2.29 million
Feb 4, 4 AM $ 5.45M
-0.03%
$ 744.07 billion $ 2.3 million
Feb 4, 3 AM $ 5.44M
+1.24%
$ 742.75 billion $ 2.29 million
Feb 4, 2 AM $ 5.4M
-0.26%
$ 736.48 billion $ 2.29 million
Feb 4, 1 AM $ 5.45M
+1.18%
$ 743.1 billion $ 2.29 million
Feb 4, 12 AM $ 5.38M
+1.04%
$ 734.48 billion $ 2.15 million
Feb 3, 11 PM $ 5.36M
+0.11%
$ 731.97 billion $ 2.14 million
Feb 3, 10 PM $ 5.41M
-1.11%
$ 738.26 billion $ 2.17 million
Feb 3, 9 PM $ 5.5M
+0.01%
$ 750.2 billion $ 2.21 million
Feb 3, 8 PM $ 5.49M
+4.56%
$ 749.41 billion $ 2.12 million
Feb 3, 7 PM $ 5.27M
+4.00%
$ 718.87 billion $ 2.1 million
Feb 3, 6 PM $ 5.12M
-3.40%
$ 698.8 billion $ 2.07 million
Feb 3, 5 PM $ 5.3M
-1.15%
$ 722.45 billion $ 2.14 million
Feb 3, 4 PM $ 5.38M
-2.13%
$ 734.43 billion $ 2.22 million
Feb 3, 3 PM $ 5.49M
+0.57%
$ 748.79 billion $ 7.64 million
Feb 3, 2 PM $ 5.5M
-0.33%
$ 750.39 billion $ 7.76 million
Feb 3, 1 PM $ 5.51M
+0.23%
$ 751.7 billion $ 7.75 million
Feb 3, 12 PM $ 5.48M
+0.42%
$ 747.73 billion $ 7.71 million
Feb 3, 11 AM $ 5.45M
-0.17%
$ 743.11 billion $ 7.68 million
Feb 3, 10 AM $ 5.46M
-0.45%
$ 744.73 billion $ 7.71 million
Feb 3, 9 AM $ 5.47M
-1.47%
$ 746.96 billion $ 7.71 million
Feb 3, 8 AM $ 5.56M
+0.02%
$ 759.02 billion $ 5.63 million
Feb 3, 7 AM $ 5.57M
+0.30%
$ 760.1 billion $ 5.65 million
Feb 3, 6 AM $ 5.56M
-0.05%
$ 758.14 billion $ 5.62 million
Feb 3, 5 AM $ 5.57M
-0.93%
$ 759.41 billion $ 5.66 million
Feb 3, 4 AM $ 5.59M
+0.55%
$ 763.34 billion $ 5.72 million
Feb 3, 3 AM $ 5.56M
+0.65%
$ 758.05 billion $ 5.68 million
Feb 3, 2 AM $ 5.56M
-1.07%
$ 758.79 billion $ 5.7 million
Feb 3, 1 AM $ 5.61M
+0.08%
$ 765.67 billion $ 5.72 million
Feb 3, 12 AM $ 5.6M
-0.29%
$ 763.54 billion $ 5.71 million
Feb 2, 11 PM $ 5.61M
-0.07%
$ 765.99 billion $ 5.68 million
Feb 2, 10 PM $ 5.61M
+0.35%
$ 766.1 billion $ 5.68 million
Feb 2, 9 PM $ 5.6M
+0.87%
$ 763.45 billion $ 5.65 million
Feb 2, 8 PM $ 5.54M
-0.61%
$ 756.14 billion $ 5.63 million
Feb 2, 7 PM $ 5.58M
-0.54%
$ 761.96 billion $ 5.67 million
Feb 2, 6 PM $ 5.62M
-0.16%
$ 766.53 billion $ 5.67 million
Feb 2, 5 PM $ 5.66M
+0.39%
$ 772.16 billion $ 5.88 million
Feb 2, 4 PM $ 5.7M
+0.32%
$ 777.65 billion $ 5.86 million
Feb 2, 3 PM $ 5.66M
+1.54%
$ 772.71 billion $ 156,245
Feb 2, 2 PM $ 5.51M
-0.67%
$ 752.24 billion $ 153,915
Feb 2, 1 PM $ 5.54M
+0.58%
$ 755.42 billion $ 152,606
Feb 2, 12 PM $ 5.52M
+0.99%
$ 753.74 billion $ 152,623
Feb 2, 11 AM $ 5.46M
+0.21%
$ 745.15 billion $ 150,689