Ether.Fi Liquid ETH Historical Data

liquidETH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 3,209.27
+0.33%
$ 429.84 million $ 2,081
Dec 30, 12 PM $ 3,206.1
+0.13%
$ 429.41 million $ 2,081
Dec 30, 11 AM $ 3,197.9
-0.21%
$ 428.31 million $ 2,123
Dec 30, 10 AM $ 3,199.54
+0.02%
$ 428.53 million $ 2,128
Dec 30, 9 AM $ 3,196.96
-0.16%
$ 428.19 million $ 402
Dec 30, 8 AM $ 3,202.2
+1.02%
$ 428.89 million $ 1,107
Dec 30, 7 AM $ 3,166.04
+0.05%
$ 424.05 million $ 1,091
Dec 30, 6 AM $ 3,165.29
+0.27%
$ 423.95 million $ 1,229
Dec 30, 5 AM $ 3,161.18
-0.42%
$ 423.4 million $ 1,228
Dec 30, 4 AM $ 3,176.74
+0.51%
$ 425.48 million $ 1,953
Dec 30, 3 AM $ 3,157.65
+0.34%
$ 422.92 million $ 2,059
Dec 30, 2 AM $ 3,150.94
-0.13%
$ 422.02 million $ 2,068
Dec 30, 1 AM $ 3,151.01
-0.09%
$ 422.03 million $ 2,067
Dec 30, 12 AM $ 3,155.46
+0.11%
$ 422.63 million $ 1,734
Dec 29, 11 PM $ 3,154.62
-0.10%
$ 422.52 million $ 1,735
Dec 29, 10 PM $ 3,156.49
+0.00%
$ 422.77 million $ 1,731
Dec 29, 9 PM $ 3,150.57
+0.13%
$ 421.97 million $ 1,732
Dec 29, 8 PM $ 3,153.47
-0.03%
$ 422.36 million $ 1,734
Dec 29, 7 PM $ 3,156.75
+0.27%
$ 422.8 million $ 1,731
Dec 29, 6 PM $ 3,153.85
-0.05%
$ 422.41 million $ 1,734
Dec 29, 5 PM $ 3,150.87
-0.14%
$ 422.01 million $ 1,731
Dec 29, 4 PM $ 3,150.84
-0.21%
$ 422.01 million $ 1,730
Dec 29, 3 PM $ 3,158.99
-0.53%
$ 423.1 million $ 10,331
Dec 29, 2 PM $ 3,153.19
+0.16%
$ 422.33 million $ 10,272
Dec 29, 1 PM $ 3,149.49
+0.10%
$ 421.83 million $ 12,341
Dec 29, 12 PM $ 3,147.46
-1.14%
$ 421.56 million $ 12,314
Dec 29, 11 AM $ 3,181.24
-0.39%
$ 426.08 million $ 12,409
Dec 29, 10 AM $ 3,193.36
+0.30%
$ 427.71 million $ 12,448
Dec 29, 9 AM $ 3,227.97
-0.42%
$ 432.34 million $ 12,611
Dec 29, 8 AM $ 3,247.48
+0.21%
$ 434.95 million $ 12,653
Dec 29, 7 AM $ 3,242.93
-0.56%
$ 434.34 million $ 11,933
Dec 29, 6 AM $ 3,262.92
-0.17%
$ 437.02 million $ 11,985
Dec 29, 5 AM $ 3,261.36
-0.32%
$ 436.81 million $ 11,875
Dec 29, 4 AM $ 3,268.96
+0.14%
$ 437.83 million $ 11,159
Dec 29, 3 AM $ 3,234.33
+0.29%
$ 433.19 million $ 10,879
Dec 29, 2 AM $ 3,225.03
+0.69%
$ 431.95 million $ 10,904
Dec 29, 1 AM $ 3,179.84
-0.29%
$ 425.89 million $ 10,701
Dec 29, 12 AM $ 3,185.87
+0.55%
$ 426.7 million $ 10,671
Dec 28, 11 PM $ 3,162.35
+0.01%
$ 423.55 million $ 10,652
Dec 28, 10 PM $ 3,158.12
+0.06%
$ 422.99 million $ 10,629
Dec 28, 9 PM $ 3,153.52
-0.02%
$ 422.37 million $ 10,616
Dec 28, 8 PM $ 3,152.56
+0.01%
$ 422.24 million $ 10,617
Dec 28, 7 PM $ 3,149.04
-0.07%
$ 421.77 million $ 10,627
Dec 28, 6 PM $ 3,155.55
-0.34%
$ 422.64 million $ 10,631
Dec 28, 5 PM $ 3,168.13
+0.14%
$ 424.33 million $ 10,670
Dec 28, 4 PM $ 3,161.98
-0.31%
$ 423.5 million $ 10,718
Dec 28, 3 PM $ 3,171.84
-0.08%
$ 424.82 million $ 8,015
Dec 28, 2 PM $ 3,170.45
+0.12%
$ 424.64 million $ 2,103
Dec 28, 1 PM $ 3,169.67
+0.13%
$ 424.53 million $ 57
Dec 28, 12 PM $ 3,168.15
+0.06%
$ 424.33 million $ 57