Ether.Fi Liquid ETH Historical Data

liquidETH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 3,223.8
+0.37%
$ 465.05 million $ 6,685
Nov 20, 2 AM $ 3,213.25
-0.17%
$ 463.68 million $ 6,683
Nov 20, 1 AM $ 3,215.85
+0.12%
$ 464.16 million $ 6,756
Nov 20, 12 AM $ 3,223.99
+0.69%
$ 465.33 million $ 2,276
Nov 19, 11 PM $ 3,194.64
+1.08%
$ 461.23 million $ 2,258
Nov 19, 10 PM $ 3,156.9
-0.16%
$ 455.65 million $ 1,449
Nov 19, 9 PM $ 3,160.79
+2.36%
$ 456.21 million $ 324
Nov 19, 8 PM $ 3,085.98
+1.17%
$ 445.41 million $ 316
Nov 19, 7 PM $ 3,046.83
-0.60%
$ 439.76 million $ 313
Nov 19, 6 PM $ 3,056.66
-1.30%
$ 441.18 million $ 314
Nov 19, 5 PM $ 3,100.54
-0.89%
$ 447.51 million $ 280
Nov 19, 4 PM $ 3,132.14
-1.29%
$ 452.07 million $ 594
Nov 19, 3 PM $ 3,194.23
-1.45%
$ 461.04 million $ 2,684
Nov 19, 2 PM $ 3,240.88
-0.53%
$ 467.77 million $ 2,686
Nov 19, 1 PM $ 3,261.04
-0.68%
$ 470.68 million $ 2,725
Nov 19, 12 PM $ 3,281.74
+0.26%
$ 473.67 million $ 3,216
Nov 19, 11 AM $ 3,275.69
-0.11%
$ 472.79 million $ 3,219
Nov 19, 10 AM $ 3,281.68
+0.70%
$ 473.73 million $ 3,226
Nov 19, 9 AM $ 3,257.12
-0.34%
$ 470.11 million $ 3,837
Nov 19, 8 AM $ 3,271.08
+0.26%
$ 473.09 million $ 3,873
Nov 19, 7 AM $ 3,262.5
+1.37%
$ 470.89 million $ 4,489
Nov 19, 6 AM $ 3,220.5
+1.40%
$ 464.83 million $ 6,481
Nov 19, 5 AM $ 3,196.31
-1.49%
$ 461.34 million $ 6,470
Nov 19, 4 AM $ 3,246.3
-0.57%
$ 468.55 million $ 8,455
Nov 19, 3 AM $ 3,270.25
-0.80%
$ 472.01 million $ 8,507
Nov 19, 2 AM $ 3,297.56
+0.34%
$ 475.95 million $ 9,527
Nov 19, 1 AM $ 3,290.46
+0.13%
$ 475.05 million $ 14,556
Nov 19, 12 AM $ 3,286.28
-0.51%
$ 474.45 million $ 14,518
Nov 18, 11 PM $ 3,304.98
-0.09%
$ 477.15 million $ 14,719
Nov 18, 10 PM $ 3,309.68
+0.64%
$ 477.83 million $ 14,747
Nov 18, 9 PM $ 3,294.54
-0.71%
$ 475.64 million $ 14,662
Nov 18, 8 PM $ 3,325.04
-0.37%
$ 480.04 million $ 14,773
Nov 18, 7 PM $ 3,342.01
-0.21%
$ 482.49 million $ 15,814
Nov 18, 6 PM $ 3,340.09
+0.61%
$ 482.22 million $ 15,768
Nov 18, 5 PM $ 3,315.32
-0.65%
$ 478.64 million $ 15,683
Nov 18, 4 PM $ 3,345.39
+1.61%
$ 482.98 million $ 15,472
Nov 18, 3 PM $ 3,296.84
+1.33%
$ 475.97 million $ 15,059
Nov 18, 2 PM $ 3,251.22
+1.03%
$ 469.39 million $ 14,214
Nov 18, 1 PM $ 3,216.51
-0.76%
$ 464.38 million $ 12,871
Nov 18, 12 PM $ 3,234.88
-0.44%
$ 467.03 million $ 12,920
Nov 18, 11 AM $ 3,243.12
-0.03%
$ 468.22 million $ 12,457
Nov 18, 10 AM $ 3,245.75
+0.68%
$ 468.6 million $ 12,464
Nov 18, 9 AM $ 3,216.93
-0.66%
$ 464.44 million $ 12,338
Nov 18, 8 AM $ 3,228.75
+0.70%
$ 466.14 million $ 12,337
Nov 18, 7 AM $ 3,196.04
+1.21%
$ 461.42 million $ 11,597
Nov 18, 6 AM $ 3,168.85
-0.62%
$ 457.5 million $ 12,567
Nov 18, 5 AM $ 3,190.37
+1.10%
$ 460.6 million $ 12,611
Nov 18, 4 AM $ 3,160.34
-1.05%
$ 456.27 million $ 11,553
Nov 18, 3 AM $ 3,166.62
-1.20%
$ 457.17 million $ 10,501
Nov 18, 2 AM $ 3,209.67
+0.16%
$ 471.9 million $ 10,344