Ether.Fi Liquid ETH Historical Data

liquidETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 3,656.71
+0.16%
$ 558.11 million $ 4,644
Nov 9, 12 PM $ 3,651.12
+0.74%
$ 557.26 million $ 4,635
Nov 9, 11 AM $ 3,623.13
+0.73%
$ 552.98 million $ 4,628
Nov 9, 10 AM $ 3,595.33
-0.58%
$ 548.74 million $ 4,654
Nov 9, 9 AM $ 3,620.09
+0.04%
$ 552.52 million $ 4,697
Nov 9, 8 AM $ 3,618.26
-0.03%
$ 552.24 million $ 4,682
Nov 9, 7 AM $ 3,617.77
+0.07%
$ 552.17 million $ 4,678
Nov 9, 6 AM $ 3,613.2
+0.32%
$ 551.47 million $ 5,164
Nov 9, 5 AM $ 3,602.38
+0.76%
$ 549.82 million $ 5,164
Nov 9, 4 AM $ 3,579.26
+0.26%
$ 546.29 million $ 5,341
Nov 9, 3 AM $ 3,568.2
-0.30%
$ 544.6 million $ 5,310
Nov 9, 2 AM $ 3,582.48
-0.43%
$ 546.78 million $ 5,353
Nov 9, 1 AM $ 3,593.12
-0.01%
$ 548.36 million $ 5,348
Nov 9, 12 AM $ 3,588.82
-0.55%
$ 547.71 million $ 5,330
Nov 8, 11 PM $ 3,609.97
+0.18%
$ 550.93 million $ 5,379
Nov 8, 10 PM $ 3,603.31
-0.19%
$ 549.92 million $ 5,368
Nov 8, 9 PM $ 3,608.85
+0.22%
$ 550.76 million $ 5,367
Nov 8, 8 PM $ 3,598.3
+0.39%
$ 549.15 million $ 5,461
Nov 8, 7 PM $ 3,580.06
-0.50%
$ 546.37 million $ 7,628
Nov 8, 6 PM $ 3,596.86
+0.23%
$ 548.93 million $ 6,081
Nov 8, 5 PM $ 3,587.52
+0.56%
$ 547.51 million $ 5,131
Nov 8, 4 PM $ 3,568.98
-0.10%
$ 544.68 million $ 5,761
Nov 8, 3 PM $ 3,572.54
-0.86%
$ 545.22 million $ 5,776
Nov 8, 2 PM $ 3,598.36
-0.26%
$ 549.16 million $ 4,859
Nov 8, 1 PM $ 3,603.58
-0.09%
$ 549.96 million $ 5,247
Nov 8, 12 PM $ 3,608.02
-0.41%
$ 550.64 million $ 5,979
Nov 8, 11 AM $ 3,632.48
-0.46%
$ 554.37 million $ 6,026
Nov 8, 10 AM $ 3,649.62
-0.31%
$ 556.98 million $ 6,017
Nov 8, 9 AM $ 3,663.04
-0.15%
$ 559.03 million $ 5,975
Nov 8, 8 AM $ 3,664.61
+0.46%
$ 559.27 million $ 5,962
Nov 8, 7 AM $ 3,643.48
-0.30%
$ 556.05 million $ 5,986
Nov 8, 6 AM $ 3,652.27
+0.28%
$ 557.39 million $ 6,003
Nov 8, 5 AM $ 3,645.23
-0.91%
$ 556.32 million $ 5,505
Nov 8, 4 AM $ 3,669.97
+0.25%
$ 560.09 million $ 5,521
Nov 8, 3 AM $ 3,659.57
-0.02%
$ 558.5 million $ 5,543
Nov 8, 2 AM $ 3,658.6
+0.44%
$ 558.36 million $ 5,333
Nov 8, 1 AM $ 3,641.26
+0.12%
$ 599.92 million $ 5,313
Nov 8, 12 AM $ 3,631.02
-0.31%
$ 598.24 million $ 5,635
Nov 7, 11 PM $ 3,644.8
-0.28%
$ 600.51 million $ 5,658
Nov 7, 10 PM $ 3,656.51
-0.37%
$ 602.44 million $ 8,098
Nov 7, 9 PM $ 3,670.58
+0.07%
$ 604.76 million $ 8,115
Nov 7, 8 PM $ 3,665.27
+0.59%
$ 603.88 million $ 19,982
Nov 7, 7 PM $ 3,639.09
+0.39%
$ 599.57 million $ 26,549
Nov 7, 6 PM $ 3,624.82
+1.27%
$ 597.22 million $ 26,429
Nov 7, 5 PM $ 3,579.25
+2.06%
$ 589.71 million $ 26,075
Nov 7, 4 PM $ 3,510.48
+0.99%
$ 578.38 million $ 25,035
Nov 7, 3 PM $ 3,483.14
+1.15%
$ 573.87 million $ 24,991
Nov 7, 2 PM $ 3,431.04
+0.23%
$ 565.29 million $ 23,707
Nov 7, 1 PM $ 3,423.41
+0.63%
$ 564.03 million $ 23,745
Nov 7, 12 PM $ 3,402.03
-0.87%
$ 560.51 million $ 22,770