Binary Coin Historical Data

BNRY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000013
-0.44%
$ 129,690 $ 44,400
Apr 27, 4 AM $ 0.000013
+0.14%
$ 130,030 $ 45,820
Apr 27, 3 AM $ 0.000013
+0.47%
$ 129,950 $ 46,377
Apr 27, 2 AM $ 0.0000129
-0.19%
$ 129,200 $ 47,852
Apr 27, 1 AM $ 0.000013
+0.12%
$ 129,670 $ 50,759
Apr 27, 12 AM $ 0.0000129
-0.15%
$ 129,260 $ 50,921
Apr 26, 11 PM $ 0.000013
-0.42%
$ 129,690 $ 48,262
Apr 26, 10 PM $ 0.000013
-0.07%
$ 130,330 $ 47,303
Apr 26, 9 PM $ 0.000013
+0.29%
$ 130,300 $ 45,913
Apr 26, 8 PM $ 0.000013
+0.40%
$ 129,740 $ 45,436
Apr 26, 7 PM $ 0.0000129
-0.81%
$ 129,330 $ 42,506
Apr 26, 6 PM $ 0.000013
+0.15%
$ 130,460 $ 41,099
Apr 26, 5 PM $ 0.000013
+0.24%
$ 129,820 $ 41,572
Apr 26, 4 PM $ 0.000013
+0.25%
$ 129,620 $ 41,694
Apr 26, 3 PM $ 0.0000129
+0.12%
$ 129,380 $ 42,011
Apr 26, 2 PM $ 0.0000129
-0.27%
$ 129,000 $ 42,098
Apr 26, 1 PM $ 0.0000129
-0.71%
$ 129,460 $ 41,394
Apr 26, 12 PM $ 0.000013
+0.60%
$ 130,440 $ 39,739
Apr 26, 11 AM $ 0.000013
+0.38%
$ 129,650 $ 40,504
Apr 26, 10 AM $ 0.0000129
-0.32%
$ 129,370 $ 42,876
Apr 26, 9 AM $ 0.000013
+0.06%
$ 129,850 $ 43,648
Apr 26, 8 AM $ 0.000013
+0.08%
$ 129,830 $ 45,882
Apr 26, 7 AM $ 0.000013
-0.14%
$ 129,820 $ 49,959
Apr 26, 6 AM $ 0.000013
+0.58%
$ 130,190 $ 51,176
Apr 26, 5 AM $ 0.0000129
-0.68%
$ 129,260 $ 49,326
Apr 26, 4 AM $ 0.000013
+0.25%
$ 130,090 $ 50,463
Apr 26, 3 AM $ 0.000013
-0.29%
$ 129,780 $ 55,591
Apr 26, 2 AM $ 0.000013
+0.04%
$ 129,910 $ 54,474
Apr 26, 1 AM $ 0.000013
+0.20%
$ 130,050 $ 51,723
Apr 26, 12 AM $ 0.000013
-0.35%
$ 129,780 $ 51,241
Apr 25, 11 PM $ 0.000013
+0.60%
$ 130,430 $ 51,069
Apr 25, 10 PM $ 0.0000129
-0.15%
$ 129,410 $ 47,911
Apr 25, 9 PM $ 0.000013
-0.08%
$ 129,700 $ 46,348
Apr 25, 8 PM $ 0.000013
-0.02%
$ 129,800 $ 46,378
Apr 25, 7 PM $ 0.000013
-0.01%
$ 129,610 $ 51,385
Apr 25, 6 PM $ 0.0000129
+0.02%
$ 129,490 $ 52,512
Apr 25, 5 PM $ 0.0000129
-0.70%
$ 129,280 $ 52,073
Apr 25, 4 PM $ 0.000013
+0.46%
$ 130,390 $ 52,242
Apr 25, 3 PM $ 0.000013
+0.32%
$ 129,560 $ 52,172
Apr 25, 2 PM $ 0.0000129
+0.15%
$ 129,040 $ 52,356
Apr 25, 1 PM $ 0.0000129
-0.47%
$ 128,830 $ 52,444
Apr 25, 12 PM $ 0.000013
-0.19%
$ 129,640 $ 52,720
Apr 25, 11 AM $ 0.000013
+0.65%
$ 129,840 $ 52,055
Apr 25, 10 AM $ 0.0000129
-0.30%
$ 128,900 $ 49,935
Apr 25, 9 AM $ 0.0000129
+0.55%
$ 129,290 $ 49,784
Apr 25, 8 AM $ 0.0000129
-1.12%
$ 128,620 $ 47,971
Apr 25, 7 AM $ 0.000013
-0.30%
$ 129,990 $ 46,778
Apr 25, 6 AM $ 0.000013
+0.70%
$ 130,210 $ 47,360
Apr 25, 5 AM $ 0.0000129
-0.11%
$ 129,070 $ 46,768
Apr 25, 4 AM $ 0.0000129
+0.12%
$ 129,280 $ 44,373