Binary Coin Historical Data

BNRY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000129
+0.12%
$ 129,280 $ 44,373
Apr 25, 3 AM $ 0.0000129
-0.36%
$ 129,060 $ 42,085
Apr 25, 2 AM $ 0.0000129
+0.19%
$ 129,400 $ 44,807
Apr 25, 1 AM $ 0.0000129
+0.27%
$ 129,070 $ 45,052
Apr 25, 12 AM $ 0.0000129
-0.46%
$ 128,840 $ 45,213
Apr 24, 11 PM $ 0.000013
-0.15%
$ 130,010 $ 45,302
Apr 24, 10 PM $ 0.000013
+0.94%
$ 130,180 $ 45,204
Apr 24, 9 PM $ 0.0000129
+0.03%
$ 129,280 $ 45,189
Apr 24, 8 PM $ 0.0000129
-0.23%
$ 129,490 $ 45,222
Apr 24, 7 PM $ 0.000013
-0.05%
$ 129,970 $ 40,105
Apr 24, 6 PM $ 0.000013
-0.15%
$ 129,890 $ 39,244
Apr 24, 5 PM $ 0.000013
-0.22%
$ 130,210 $ 40,808
Apr 24, 4 PM $ 0.0000131
+0.45%
$ 130,520 $ 45,122
Apr 24, 3 PM $ 0.000013
-0.22%
$ 130,030 $ 48,646
Apr 24, 2 PM $ 0.000013
-0.71%
$ 130,330 $ 50,363
Apr 24, 1 PM $ 0.0000131
+0.55%
$ 131,330 $ 50,691
Apr 24, 12 PM $ 0.0000131
-0.57%
$ 130,770 $ 50,817
Apr 24, 11 AM $ 0.0000132
+0.19%
$ 131,780 $ 50,749
Apr 24, 10 AM $ 0.0000131
+0.05%
$ 131,330 $ 51,087
Apr 24, 9 AM $ 0.0000132
-0.27%
$ 131,520 $ 51,235
Apr 24, 8 AM $ 0.0000132
+0.22%
$ 132,020 $ 51,191
Apr 24, 7 AM $ 0.0000132
-0.22%
$ 131,620 $ 48,905
Apr 24, 6 AM $ 0.0000132
-0.21%
$ 131,960 $ 46,835
Apr 24, 5 AM $ 0.0000132
+0.92%
$ 132,120 $ 46,719
Apr 24, 4 AM $ 0.0000131
-0.30%
$ 130,810 $ 46,896
Apr 24, 3 AM $ 0.0000131
-0.42%
$ 131,420 $ 43,812
Apr 24, 2 AM $ 0.0000132
-0.59%
$ 131,660 $ 41,040
Apr 24, 1 AM $ 0.0000132
+0.11%
$ 132,440 $ 41,245
Apr 24, 12 AM $ 0.0000132
+0.43%
$ 132,240 $ 41,046
Apr 23, 11 PM $ 0.0000131
-0.71%
$ 131,500 $ 41,304
Apr 23, 10 PM $ 0.0000133
+0.78%
$ 132,690 $ 43,302
Apr 23, 9 PM $ 0.0000132
+0.31%
$ 131,530 $ 45,445
Apr 23, 8 PM $ 0.0000131
-0.33%
$ 131,360 $ 45,659
Apr 23, 7 PM $ 0.0000132
+0.60%
$ 131,700 $ 45,588
Apr 23, 6 PM $ 0.0000131
-0.45%
$ 130,960 $ 45,589
Apr 23, 5 PM $ 0.0000131
+0.01%
$ 131,310 $ 44,006
Apr 23, 4 PM $ 0.0000132
-0.20%
$ 131,730 $ 39,946
Apr 23, 3 PM $ 0.0000132
+0.33%
$ 131,970 $ 35,863
Apr 23, 2 PM $ 0.0000131
+0.02%
$ 131,440 $ 33,364
Apr 23, 1 PM $ 0.0000131
-0.38%
$ 131,450 $ 31,796
Apr 23, 12 PM $ 0.0000132
+0.22%
$ 132,080 $ 30,563
Apr 23, 11 AM $ 0.0000132
+0.44%
$ 131,620 $ 30,249
Apr 23, 10 AM $ 0.0000131
-0.04%
$ 130,830 $ 30,134
Apr 23, 9 AM $ 0.0000131
-0.42%
$ 131,270 $ 30,047
Apr 23, 8 AM $ 0.0000132
+0.02%
$ 131,800 $ 29,587
Apr 23, 7 AM $ 0.0000132
+0.70%
$ 131,570 $ 29,283
Apr 23, 6 AM $ 0.0000131
-0.20%
$ 130,760 $ 29,097
Apr 23, 5 AM $ 0.0000131
-0.55%
$ 131,230 $ 28,658
Apr 23, 4 AM $ 0.0000132
-0.17%
$ 131,910 $ 28,443
Apr 23, 3 AM $ 0.0000132
+0.00%
$ 131,590 $ 28,156