Binary Coin Historical Data

BNRY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0238
-1.47%
$ 238.19 million $ 215,719
Sep 21, 2024 $ 0.0242
-0.42%
$ 241.72 million $ 95,145
Sep 20, 2024 $ 0.0243
+0.33%
$ 242.82 million $ 169,732
Sep 19, 2024 $ 0.0242
+3.83%
$ 242.07 million $ 216,380
Sep 18, 2024 $ 0.0232
+5.35%
$ 232.41 million $ 197,271
Sep 17, 2024 $ 0.0206
-0.09%
$ 206.36 million $ 203,276
Sep 16, 2024 $ 0.0207
-22.38%
$ 206.61 million $ 215,868
Sep 15, 2024 $ 0.0266
+4.16%
$ 265.7 million $ 186,056
Sep 14, 2024 $ 0.0255
-6.40%
$ 255.1 million $ 116,274
Sep 13, 2024 $ 0.0273
-3.16%
$ 272.62 million $ 285,574
Sep 12, 2024 $ 0.0281
-0.40%
$ 281.1 million $ 139,961
Sep 11, 2024 $ 0.0282
+3.35%
$ 282.16 million $ 185,611
Sep 10, 2024 $ 0.0264
-12.07%
$ 263.95 million $ 176,496
Sep 9, 2024 $ 0.0291
+28.85%
$ 290.55 million $ 191,997
Sep 8, 2024 $ 0.0226
-15.79%
$ 225.53 million $ 152,041
Sep 7, 2024 $ 0.0268
-15.98%
$ 267.83 million $ 187,371
Sep 6, 2024 $ 0.0319
-4.16%
$ 318.8 million $ 215,308
Sep 5, 2024 $ 0.0333
-1.45%
$ 333.13 million $ 244,622
Sep 4, 2024 $ 0.0338
-1.95%
$ 337.56 million $ 189,518
Sep 3, 2024 $ 0.0344
+7.47%
$ 344.33 million $ 237,098
Sep 2, 2024 $ 0.032
+6.90%
$ 320.47 million $ 216,032
Sep 1, 2024 $ 0.0289
-6.05%
$ 288.61 million $ 212,362
Aug 31, 2024 $ 0.0307
+3.51%
$ 307.4 million $ 268,031
Aug 30, 2024 $ 0.0297
-0.67%
$ 296.99 million $ 274,080
Aug 29, 2024 $ 0.0299
-1.06%
$ 298.8 million $ 121,123
Aug 28, 2024 $ 0.0302
-9.30%
$ 302.2 million $ 131,029
Aug 27, 2024 $ 0.0334
-2.71%
$ 333.9 million $ 149,007
Aug 26, 2024 $ 0.0343
+0.41%
$ 342.9 million $ 107,560
Aug 25, 2024 $ 0.0341
-0.47%
$ 341.2 million $ 148,269
Aug 24, 2024 $ 0.0342
-4.60%
$ 342.3 million $ 127,537
Aug 23, 2024 $ 0.0359
-2.97%
$ 358.8 million $ 153,902
Aug 22, 2024 $ 0.037
+17.58%
$ 369.8 million $ 136,530
Aug 21, 2024 $ 0.0315
-5.07%
$ 314.8 million $ 112,516
Aug 20, 2024 $ 0.0332
-3.69%
$ 331.6 million $ 148,897
Aug 19, 2024 $ 0.0344
+0.94%
$ 344.4 million $ 91,453
Aug 18, 2024 $ 0.0341
-13.84%
$ 341.2 million $ 77,990
Aug 17, 2024 $ 0.0396
-9.92%
$ 396 million $ 135,553
Aug 16, 2024 $ 0.044
+12.34%
$ 439.6 million $ 125,063
Aug 15, 2024 $ 0.0391
+11.58%
$ 391.2 million $ 93,265
Aug 14, 2024 $ 0.035
-0.60%
$ 350.5 million $ 189,457
Aug 13, 2024 $ 0.0353
-12.20%
$ 353.2 million $ 111,799
Aug 12, 2024 $ 0.0402
-1.52%
$ 402.4 million $ 152,380
Aug 11, 2024 $ 0.041
+1.36%
$ 409.5 million $ 146,724
Aug 10, 2024 $ 0.0402
+10.25%
$ 402.4 million $ 142,461
Aug 9, 2024 $ 0.0365
-11.24%
$ 365 million $ 118,294
Aug 8, 2024 $ 0.0411
-1.46%
$ 411.4 million $ 140,495
Aug 7, 2024 $ 0.0417
+0.17%
$ 417.3 million $ 159,314
Aug 6, 2024 $ 0.0416
-1.07%
$ 416.4 million $ 154,662
Jul 29, 2024 $ 0.0639
+0.77%
$ -- $ 124,563
Jul 28, 2024 $ 0.0635
-6.18%
$ 634.5 million $ 120,194