Binary Coin Historical Data

BNRY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0672
+8.97%
$ 671.8 million $ 141,761
Jul 26, 2024 $ 0.0616
+20.43%
$ 615.9 million $ 56,191
Jul 25, 2024 $ 0.0512
-9.90%
$ 511.5 million $ 47,728
Jul 24, 2024 $ 0.0568
+12.44%
$ 567.7 million $ 39,365
Jul 23, 2024 $ 0.0432
-18.04%
$ 432.4 million $ 40,371
Jul 22, 2024 $ 0.0527
+3.64%
$ 527.3 million $ 65,703
Jul 21, 2024 $ 0.0509
-2.45%
$ 508.9 million $ 154,886
Jul 20, 2024 $ 0.0521
+0.50%
$ 520.7 million $ 270,958
Jul 19, 2024 $ 0.0519
-0.88%
$ 518.5 million $ 430,179
Jul 18, 2024 $ 0.0523
+1.73%
$ 523.1 million $ 501,392
Jul 17, 2024 $ 0.0522
-2.50%
$ 522.3 million $ 486,669
Jul 16, 2024 $ 0.0537
+6.15%
$ 536.9 million $ 183,601
Jul 15, 2024 $ 0.0507
+0.82%
$ 507 million $ 145,106
Jul 14, 2024 $ 0.0502
-5.16%
$ 501.9 million $ 483,671
Jul 13, 2024 $ 0.0529
-24.81%
$ 529.4 million $ 458,690
Jul 12, 2024 $ 0.0706
-10.43%
$ 706.1 million $ 349,133
Jul 11, 2024 $ 0.0781
-8.41%
$ 780.9 million $ 364,036
Jul 10, 2024 $ 0.0851
-2.01%
$ 851 million $ 266,590
Jul 9, 2024 $ 0.0868
-0.06%
$ 868.5 million $ 461,961
Jul 8, 2024 $ 0.0869
+17.78%
$ 869.2 million $ 276,065
Jul 7, 2024 $ 0.0738
-11.62%
$ 738 million $ 171,907
Jul 6, 2024 $ 0.0834
-3.47%
$ 834 million $ 155,518
Jul 5, 2024 $ 0.0864
+5.62%
$ 864 million $ 141,749
Jul 4, 2024 $ 0.0836
-5.32%
$ 836 million $ 151,935
Jul 3, 2024 $ 0.0884
-7.43%
$ 884 million $ 153,118
Jul 2, 2024 $ 0.0955
+3.47%
$ 955 million $ 150,658
Jul 1, 2024 $ 0.0874
-1.13%
$ 877 million $ 142,297
Jun 30, 2024 $ 0.0884
+0.23%
$ 884 million $ 162,195
Jun 29, 2024 $ 0.0883
+2.67%
$ 883 million $ 137,085
Jun 28, 2024 $ 0.0862
+8.43%
$ 862 million $ 142,223
Jun 27, 2024 $ 0.0795
+9.66%
$ 795 million $ 105,983
Jun 26, 2024 $ 0.068
+10.03%
$ 680 million $ 99,293
Jun 25, 2024 $ 0.0619
-1.28%
$ 619 million $ 119,290
Jun 24, 2024 $ 0.0625
+2.12%
$ 625 million $ 75,059
Jun 23, 2024 $ 0.0614
-3.61%
$ 614 million $ 115,998
Jun 22, 2024 $ 0.0638
-0.78%
$ 638 million $ 121,730
Jun 21, 2024 $ 0.0643
+3.54%
$ 643 million $ 134,231
Jun 20, 2024 $ 0.0622
-11.02%
$ 622 million $ 140,494
Jun 19, 2024 $ 0.0827
-21.69%
$ 827 million $ 126,501
Jun 18, 2024 $ 0.0775
-19.52%
$ 775 million $ 54,309
Jun 17, 2024 $ 0.0949
-13.49%
$ 949 million $ 93,190
Jun 16, 2024 $ 0.104
-1.24%
$ 1.04 billion $ 76,438
Jun 15, 2024 $ 0.0996
+1.53%
$ 996 million $ 113,459
Jun 14, 2024 $ 0.0982
+4.91%
$ 982 million $ 140,407
Jun 13, 2024 $ 0.0938
+1.08%
$ 938 million $ 135,630
Jun 12, 2024 $ 0.0831
+9.06%
$ 831 million $ 72,668
Jun 11, 2024 $ 0.0764
-4.38%
$ 764 million $ 80,286
Jun 10, 2024 $ 0.0769
-5.18%
$ 769 million $ 112,628
Jun 9, 2024 $ 0.0811
+0.87%
$ 811 million $ 107,908
Jun 8, 2024 $ 0.0804
-3.37%
$ 804 million $ 131,702