Binary Coin Historical Data

BNRY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.083
+3.49%
$ 830 million $ 62,034
Jun 6, 2024 $ 0.0816
+4.62%
$ 816 million $ 82,527
Jun 5, 2024 $ 0.0779
-20.67%
$ 779 million $ 114,989
Jun 4, 2024 $ 0.1
+18.06%
$ 1 billion $ 101,932
Jun 3, 2024 $ 0.095
+0.32%
$ 950 million $ 105,520
Jun 2, 2024 $ 0.0947
+5.93%
$ 947 million $ 194,033
Jun 1, 2024 $ 0.0892
-7.95%
$ 892 million $ 150,911
May 31, 2024 $ 0.0967
+3.87%
$ 967 million $ 145,872
May 30, 2024 $ 0.0933
+3.78%
$ 933 million $ 175,716
May 29, 2024 $ 0.0894
+0.45%
$ 897 million $ 170,484
May 28, 2024 $ 0.0892
-3.57%
$ 892 million $ 165,522
May 27, 2024 $ 0.0926
-5.51%
$ 926 million $ 137,244
May 26, 2024 $ 0.0978
+9.03%
$ 978 million $ 158,418
May 25, 2024 $ 0.104
+3.91%
$ 1.04 billion $ 173,455
May 24, 2024 $ 0.101
-6.85%
$ 1.01 billion $ 161,346
May 23, 2024 $ 0.108
-12.95%
$ 1.08 billion $ 148,427
May 22, 2024 $ 0.124
-4.31%
$ 1.24 billion $ 107,391
May 21, 2024 $ 0.13
+25.58%
$ 1.3 billion $ 191,221
May 20, 2024 $ 0.103
+7.40%
$ 1.03 billion $ 103,210
May 19, 2024 $ 0.0964
-5.58%
$ 964 million $ 123,517
May 18, 2024 $ 0.102
+2.73%
$ 1.02 billion $ 153,978
May 17, 2024 $ 0.099
-9.42%
$ 990 million $ 106,182
May 16, 2024 $ 0.11
-4.95%
$ 1.09 billion $ 180,659
May 15, 2024 $ 0.114
+16.33%
$ 1.14 billion $ 176,203
May 14, 2024 $ 0.098
-2.78%
$ 980 million $ 162,235
May 13, 2024 $ 0.101
+11.49%
$ 1.01 billion $ 161,471
May 12, 2024 $ 0.0906
+1.57%
$ 906 million $ 84,316
May 11, 2024 $ 0.0893
-4.08%
$ 893 million $ 134,619
May 10, 2024 $ 0.0919
-7.73%
$ 919 million $ 89,336
May 9, 2024 $ 0.0991
+1.12%
$ 991 million $ 103,440
May 8, 2024 $ 0.098
-5.50%
$ 980 million $ 123,568
May 7, 2024 $ 0.104
-16.59%
$ 1.04 billion $ 159,372
May 6, 2024 $ 0.124
+15.23%
$ 1.24 billion $ 70,042
May 5, 2024 $ 0.109
-3.21%
$ 1.09 billion $ 132,695
May 4, 2024 $ 0.101
-7.51%
$ 1.01 billion $ 202,283
May 3, 2024 $ 0.109
+6.95%
$ 1.09 billion $ 255,015
May 2, 2024 $ 0.102
-18.10%
$ 1.02 billion $ 240,205
May 1, 2024 $ 0.124
+3.75%
$ 1.24 billion $ 278,217
Download