Binary Coin Historical Data

BNRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅37
-22.92%
$ 37,000 $ 59
Mar 25, 2026 $ 0.0₅6
-10.45%
$ 60,000 $ 10,407
Mar 24, 2026 $ 0.0₅66
+1.54%
$ 66,000 $ 9,294
Mar 23, 2026 $ 0.0₅7
+4.48%
$ 70,000 $ 46,301
Mar 22, 2026 $ 0.0₅6
-10.45%
$ 60,000 $ 45,464
Mar 21, 2026 $ 0.0₅53
-10.17%
$ 53,000 $ 45,323
Mar 20, 2026 $ 0.0₅59
-10.61%
$ 59,000 $ 38,200
Mar 19, 2026 $ 0.0₅66
+0.00%
$ 66,000 $ 93,878
Mar 18, 2026 $ 0.0₅66
+0.00%
$ 66,000 $ 94,427
Mar 17, 2026 $ 0.0₅66
+6.45%
$ 66,000 $ 58,085
Mar 16, 2026 $ 0.0₅62
-1.59%
$ 62,000 $ 19
Mar 15, 2026 $ 0.0₅63
-3.08%
$ 63,000 $ 37
Mar 13, 2026 $ 0.0₅64
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.0₅64
+3.23%
$ 64,000 $ 2
Mar 11, 2026 $ 0.0₅62
+1.64%
$ 62,000 $ 150
Mar 10, 2026 $ 0.0₅61
+1.67%
$ 61,000 $ 19
Mar 9, 2026 $ 0.0₅58
-4.92%
$ 58,000 $ 105
Mar 8, 2026 $ 0.0₅61
+0.00%
$ 61,000 $ 30
Mar 7, 2026 $ 0.0₅61
+1.67%
$ 61,000 $ 2
Mar 6, 2026 $ 0.0₅6
-4.76%
$ 60,000 $ 77
Mar 5, 2026 $ 0.0₅63
-1.56%
$ 63,000 $ 110
Mar 4, 2026 $ 0.0₅64
+0.00%
$ 64,000 $ 162
Mar 3, 2026 $ 0.0₅64
+3.23%
$ 64,000 $ 839
Mar 2, 2026 $ 0.0₅62
-4.62%
$ 62,000 $ 47,186
Mar 1, 2026 $ 0.0₅65
-1.52%
$ 65,000 $ 32,168
Feb 28, 2026 $ 0.0₅66
-2.94%
$ 66,000 $ 58,381
Feb 27, 2026 $ 0.0₅68
-6.85%
$ 68,000 $ 39,377
Feb 26, 2026 $ 0.0₅73
-2.67%
$ 73,000 $ 44,335
Feb 25, 2026 $ 0.0₅75
+2.74%
$ 75,000 $ 22,359
Feb 24, 2026 $ 0.0₅73
+0.07%
$ 73,000 $ 44,232
Feb 23, 2026 $ 0.0₅73
-4.01%
$ 72,951 $ 27,177
Feb 22, 2026 $ 0.0₅76
-5.00%
$ 76,000 $ 47,893
Feb 21, 2026 $ 0.0₅8
+2.55%
$ 80,000 $ 52
Feb 20, 2026 $ 0.0₅78
-2.49%
$ 78,008 $ 39,551
Feb 19, 2026 $ 0.0₅8
-1.23%
$ 80,000 $ 65
Feb 18, 2026 $ 0.0₅81
-10.99%
$ 81,000 $ 30,553
Feb 17, 2026 $ 0.0₅94
-3.09%
$ 94,000 $ 24,464
Feb 16, 2026 $ 0.0₅97
-3.96%
$ 97,000 $ 28,106
Feb 15, 2026 $ 0.0000101
+68.33%
$ 101,000 $ 26,850
Feb 14, 2026 $ 0.0₅6
-88.48%
$ 60,000 $ 5,066
Feb 13, 2026 $ 0.0000521
-3.74%
$ 520,965 $ 37,132
Feb 12, 2026 $ 0.0000541
+1.47%
$ 541,190 $ 75,942
Feb 11, 2026 $ 0.0000533
-0.93%
$ 533,327 $ 56,152
Feb 10, 2026 $ 0.0000538
-1.76%
$ 538,348 $ 55,193
Feb 9, 2026 $ 0.0000548
-0.11%
$ 545,985 $ 35,602
Feb 8, 2026 $ 0.0000549
+7.57%
$ 548,596 $ 28,604
Feb 7, 2026 $ 0.000051
-6.19%
$ 510,000 $ 13,060
Feb 6, 2026 $ 0.0000544
-7.85%
$ 543,635 $ 7,453
Feb 5, 2026 $ 0.000059
-13.24%
$ 590,000 $ 13,774
Feb 4, 2026 $ 0.0000657
-4.01%
$ 656,720 $ 23,510