Binary Coin Historical Data

BNRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000684
-4.98%
$ 684,131 $ 10,789
Feb 2, 2026 $ 0.000064
-11.11%
$ 640,000 $ 5,601
Feb 1, 2026 $ 0.000072
-18.18%
$ 720,000 $ 8,270
Jan 31, 2026 $ 0.000088
-1.12%
$ 880,000 $ 287
Jan 30, 2026 $ 0.000089
-9.22%
$ 890,000 $ 118
Jan 29, 2026 $ 0.000098
-2.00%
$ 980,000 $ 16,766
Jan 28, 2026 $ 0.000091
-26.02%
$ 910,000 $ 24,461
Jan 27, 2026 $ 0.000123
+0.00%
$ 1.23 million $ 2,948
Jan 26, 2026 $ 0.000123
-5.98%
$ 1.23 million $ 33,391
Jan 25, 2026 $ 0.000128
-0.04%
$ 1.28 million $ 32,145
Jan 24, 2026 $ 0.000128
-2.30%
$ 1.28 million $ 39,871
Jan 23, 2026 $ 0.000131
-10.44%
$ 1.31 million $ 39,907
Jan 22, 2026 $ 0.000146
+0.23%
$ 1.46 million $ 21,961
Jan 21, 2026 $ 0.000128
-0.34%
$ 1.28 million $ 35,773
Jan 20, 2026 $ 0.000128
-11.23%
$ 1.28 million $ 27,446
Jan 19, 2026 $ 0.000145
-8.30%
$ 1.45 million $ 17,569
Jan 18, 2026 $ 0.000158
-4.47%
$ 1.58 million $ 36,955
Jan 17, 2026 $ 0.000165
+1.79%
$ 1.65 million $ 35,426
Jan 16, 2026 $ 0.000162
-2.33%
$ 1.62 million $ 39,942
Jan 15, 2026 $ 0.000166
-0.63%
$ 1.66 million $ 36,062
Jan 14, 2026 $ 0.000167
-1.06%
$ 1.67 million $ 34,085
Jan 13, 2026 $ 0.000168
-2.25%
$ 1.68 million $ 23,909
Jan 12, 2026 $ 0.000172
-5.50%
$ 1.72 million $ 35,242
Jan 11, 2026 $ 0.000182
+6.36%
$ 1.82 million $ 37,123
Jan 10, 2026 $ 0.000171
-34.71%
$ 1.71 million $ 42,144
Jan 9, 2026 $ 0.000269
-7.24%
$ 2.69 million $ 2,475
Jan 8, 2026 $ 0.000305
-21.19%
$ 3.05 million $ 34,472
Jan 7, 2026 $ 0.000387
-36.02%
$ 3.87 million $ 1,574
Jan 6, 2026 $ 0.000606
+0.32%
$ 6.05 million $ 45,511
Jan 5, 2026 $ 0.000603
+0.16%
$ 6.03 million $ 55,595
Jan 4, 2026 $ 0.000603
+2.11%
$ 6.03 million $ 86,844
Jan 3, 2026 $ 0.000591
-3.18%
$ 5.91 million $ 53,969
Jan 2, 2026 $ 0.000609
+2.29%
$ 6.09 million $ 34,140
Jan 1, 2026 $ 0.000593
-2.41%
$ 5.93 million $ 62,768
Dec 31, 2025 $ 0.000605
+5.79%
$ 6.09 million $ 35,241
Dec 30, 2025 $ 0.000573
-8.65%
$ 5.73 million $ 43,172
Dec 29, 2025 $ 0.000627
+0.14%
$ 6.27 million $ 39,412
Dec 28, 2025 $ 0.000627
-11.29%
$ 6.27 million $ 19,762
Dec 27, 2025 $ 0.000705
-5.37%
$ 7.07 million $ 27,291
Dec 26, 2025 $ 0.000746
+2.09%
$ 7.44 million $ 8,441
Dec 25, 2025 $ 0.000736
-1.92%
$ 7.31 million $ 12,035
Dec 24, 2025 $ 0.000752
-6.38%
$ 7.51 million $ 32,964
Dec 23, 2025 $ 0.000803
-1.93%
$ 8.03 million $ 29,215
Dec 22, 2025 $ 0.000818
-5.34%
$ 8.18 million $ 20,416
Dec 21, 2025 $ 0.000866
+2.36%
$ 8.64 million $ 15,938
Dec 20, 2025 $ 0.000839
-12.39%
$ 8.46 million $ 20,203
Dec 19, 2025 $ 0.000959
-4.89%
$ 9.58 million $ 20,599
Dec 18, 2025 $ 0.001
-0.25%
$ 10.08 million $ 48,475
Dec 17, 2025 $ 0.00101
-2.62%
$ 10.07 million $ 21,555
Dec 16, 2025 $ 0.00103
+0.79%
$ 10.33 million $ 61,276