Binary Coin Historical Data

BNRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0804
-15.10%
$ 811 million $ 598,704
May 27 $ 0.0947
-3.37%
$ 947 million $ 1.14 million
May 20 $ 0.104
+8.02%
$ 978 million $ 885,050
May 13 $ 0.102
+12.38%
$ 964 million $ 940,728
May 6 $ 0.0893
-17.08%
$ 906 million $ 680,377
Apr 29 $ 0.101
-15.83%
$ 1.09 billion $ 975,720
Download