Binary Coin Historical Data

BNRY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00103
+0.79%
$ 10.33 million $ 61,276
Dec 15, 2025 $ 0.00103
+0.43%
$ 10.25 million $ 47,140
Dec 14, 2025 $ 0.00102
+2.20%
$ 10.22 million $ 51,261
Dec 13, 2025 $ 0.000999
-1.24%
$ 10.03 million $ 45,819
Dec 12, 2025 $ 0.00101
-2.39%
$ 10.13 million $ 43,912
Dec 11, 2025 $ 0.00104
-0.04%
$ 10.38 million $ 50,888
Dec 10, 2025 $ 0.00104
+1.25%
$ 10.38 million $ 60,658
Dec 9, 2025 $ 0.00102
+2.53%
$ 10.25 million $ 54,469
Dec 8, 2025 $ 0.000999
-2.17%
$ 9.99 million $ 62,048
Dec 7, 2025 $ 0.00102
-0.01%
$ 10.22 million $ 59,310
Dec 6, 2025 $ 0.00102
-3.91%
$ 10.23 million $ 39,926
Dec 5, 2025 $ 0.00106
+0.52%
$ 10.64 million $ 42,602
Dec 4, 2025 $ 0.00106
+0.29%
$ 10.59 million $ 46,519
Dec 3, 2025 $ 0.00106
-0.27%
$ 10.56 million $ 58,238
Dec 2, 2025 $ 0.00106
-0.18%
$ 10.59 million $ 49,714
Dec 1, 2025 $ 0.00106
+0.58%
$ 10.59 million $ 50,535
Nov 30, 2025 $ 0.00106
+0.64%
$ 10.53 million $ 55,243
Nov 29, 2025 $ 0.00105
+0.00%
$ 10.49 million $ 67,905
Nov 28, 2025 $ 0.00105
-3.80%
$ 10.49 million $ 50,095
Nov 27, 2025 $ 0.00109
+0.34%
$ 10.9 million $ 24,631
Nov 26, 2025 $ 0.00109
+1.63%
$ 10.85 million $ 72,757
Nov 25, 2025 $ 0.00107
+1.18%
$ 10.68 million $ 51,752
Nov 24, 2025 $ 0.00104
-2.35%
$ 10.56 million $ 61,747
Nov 23, 2025 $ 0.00107
+0.75%
$ 10.66 million $ 55,584
Nov 22, 2025 $ 0.00107
-0.28%
$ 10.63 million $ 54,180
Nov 21, 2025 $ 0.00107
-11.44%
$ 10.72 million $ 41,167
Nov 20, 2025 $ 0.00121
-18.21%
$ 12.06 million $ 56,116
Nov 19, 2025 $ 0.00147
-2.96%
$ 14.74 million $ 63,043
Nov 18, 2025 $ 0.0016
-6.94%
$ 14.98 million $ 52,625
Nov 17, 2025 $ 0.00172
-2.98%
$ 17.16 million $ 51,295
Nov 16, 2025 $ 0.00177
-1.92%
$ 17.68 million $ 41,985
Nov 15, 2025 $ 0.0018
-3.07%
$ 18.03 million $ 64,048
Nov 14, 2025 $ 0.00186
+0.23%
$ 18.6 million $ 64,235
Nov 13, 2025 $ 0.00186
-1.87%
$ 18.56 million $ 45,700
Nov 12, 2025 $ 0.00191
+1.06%
$ 18.91 million $ 72,160
Nov 11, 2025 $ 0.00189
+0.45%
$ 18.9 million $ 56,045
Nov 10, 2025 $ 0.00188
-1.55%
$ 18.82 million $ 122,004
Nov 9, 2025 $ 0.00191
+0.58%
$ 19.11 million $ 38,908
Nov 8, 2025 $ 0.0019
-6.44%
$ 19 million $ 284,284
Nov 7, 2025 $ 0.00203
+0.55%
$ 20.31 million $ 27,516
Nov 6, 2025 $ 0.00202
-3.35%
$ 20.2 million $ 20,238
Nov 5, 2025 $ 0.00209
-9.91%
$ 20.9 million $ 31,218
Nov 4, 2025 $ 0.00232
+3.11%
$ 23.2 million $ 20,274
Nov 3, 2025 $ 0.00225
-18.18%
$ 22.5 million $ 78,776
Nov 2, 2025 $ 0.00275
+7.38%
$ 27.48 million $ 20,401
Nov 1, 2025 $ 0.00259
-11.81%
$ 25.9 million $ 133,451
Oct 31, 2025 $ 0.00294
-3.39%
$ 29.37 million $ 30,407
Oct 30, 2025 $ 0.00285
+2.15%
$ 30.5 million $ 69,630
Oct 29, 2025 $ 0.00279
-3.38%
$ 27.9 million $ 59,359
Oct 28, 2025 $ 0.00289
-6.55%
$ 28.88 million $ 33,060