Binary Coin Historical Data

BNRY Page 4
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0000122
+0.00%
$ -- $ 46,353
11:40 AM $ 0.0000122
+0.00%
$ -- $ 47,004
11:35 AM $ 0.0000122
+0.00%
$ -- $ 47,348
11:30 AM $ 0.0000122
+0.00%
$ -- $ 47,925
11:25 AM $ 0.0000122
+0.00%
$ -- $ 48,723
11:20 AM $ 0.0000122
+0.00%
$ -- $ 49,380
11:15 AM $ 0.0000122
+0.00%
$ -- $ 50,124
11:10 AM $ 0.0000122
+0.00%
$ -- $ 50,681
11:05 AM $ 0.0000122
+0.00%
$ -- $ 51,149
11:00 AM $ 0.0000122
+0.00%
$ -- $ 51,370
10:55 AM $ 0.0000121
+0.00%
$ -- $ 51,290
10:50 AM $ 0.0000121
+0.00%
$ -- $ 51,575
10:45 AM $ 0.0000121
+0.00%
$ -- $ 51,595
10:40 AM $ 0.0000121
+0.00%
$ -- $ 51,724
10:35 AM $ 0.0000121
+0.00%
$ -- $ 51,807
10:30 AM $ 0.0000121
+0.00%
$ -- $ 52,253
10:25 AM $ 0.0000121
+0.00%
$ -- $ 52,911
10:20 AM $ 0.0000121
-0.01%
$ -- $ 53,005
10:15 AM $ 0.0000121
+0.00%
$ -- $ 52,994
10:10 AM $ 0.0000121
+0.00%
$ -- $ 52,984
10:05 AM $ 0.0000121
+0.00%
$ -- $ 52,984
10:00 AM $ 0.0000121
+0.00%
$ -- $ 52,996
9:55 AM $ 0.0000121
+0.00%
$ -- $ 53,027
9:50 AM $ 0.0000121
+0.00%
$ -- $ 53,026
9:45 AM $ 0.0000121
+0.00%
$ -- $ 52,942
9:40 AM $ 0.0000121
+0.00%
$ -- $ 52,942
9:35 AM $ 0.0000121
+0.00%
$ -- $ 53,205
9:30 AM $ 0.0000121
+0.00%
$ -- $ 53,207
9:25 AM $ 0.0000121
+0.00%
$ -- $ 53,231
9:20 AM $ 0.0000122
+0.00%
$ -- $ 53,233
9:15 AM $ 0.0000122
+0.00%
$ -- $ 53,339
9:10 AM $ 0.0000122
+0.00%
$ -- $ 53,458
9:05 AM $ 0.0000122
+0.00%
$ -- $ 53,609
9:00 AM $ 0.0000122
+0.00%
$ -- $ 53,585
8:55 AM $ 0.0000122
+0.00%
$ -- $ 53,650
8:50 AM $ 0.0000122
+0.00%
$ -- $ 53,708
8:45 AM $ 0.0000122
+0.00%
$ -- $ 53,769
8:40 AM $ 0.0000122
+0.00%
$ -- $ 53,703
8:35 AM $ 0.0000122
+0.00%
$ -- $ 53,892
8:30 AM $ 0.0000122
+0.00%
$ -- $ 54,008
8:25 AM $ 0.0000122
+0.00%
$ -- $ 54,140
8:20 AM $ 0.0000122
+0.00%
$ -- $ 54,254
8:15 AM $ 0.0000121
+0.00%
$ -- $ 54,334
8:10 AM $ 0.0000121
+0.00%
$ -- $ 54,335
8:05 AM $ 0.0000121
+0.00%
$ -- $ 54,352
8:00 AM $ 0.0000121
+0.00%
$ -- $ 54,395
7:55 AM $ 0.0000121
+0.00%
$ -- $ 54,395
7:50 AM $ 0.0000121
+0.00%
$ -- $ 54,460
7:45 AM $ 0.0000121
+0.00%
$ -- $ 54,650
7:40 AM $ 0.0000121
+0.00%
$ -- $ 54,664