Binary Coin Historical Data

BNRY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅769
-2.79%
$ 76,948 $ 20,775
Feb 15, 4 PM $ 0.0₅792
+1.48%
$ 79,158 $ 18,089
Feb 15, 3 PM $ 0.0₅78
+1.30%
$ 78,000 $ 13,018
Feb 15, 2 PM $ 0.0₅77
-1.28%
$ 77,000 $ 11,451
Feb 15, 1 PM $ 0.0₅78
+1.19%
$ 78,000 $ 10,954
Feb 15, 12 PM $ 0.0₅771
-1.17%
$ 77,085 $ 14,533
Feb 15, 11 AM $ 0.0₅78
+0.00%
$ 78,000 $ 10,904
Feb 15, 10 AM $ 0.0₅77
-1.28%
$ 77,000 $ 16,579
Feb 15, 9 AM $ 0.0₅77
+2.67%
$ 77,000 $ 15,860
Feb 15, 8 AM $ 0.0₅75
-1.32%
$ 75,000 $ 16,124
Feb 15, 7 AM $ 0.0₅76
+0.00%
$ 76,000 $ 17,174
Feb 15, 6 AM $ 0.0₅76
+8.57%
$ 76,000 $ 17,485
Feb 15, 5 AM $ 0.0₅7
-12.50%
$ 70,000 $ 22,811
Feb 15, 4 AM $ 0.0₅8
+5.26%
$ 80,000 $ 5,164
Feb 15, 3 AM $ 0.0₅76
-2.56%
$ 76,000 $ 19,761
Feb 15, 2 AM $ 0.0₅78
+11.43%
$ 78,000 $ 20,933
Feb 15, 1 AM $ 0.0₅7
+16.67%
$ 70,000 $ 4,989
Feb 15, 12 AM $ 0.0₅6
+0.00%
$ -- $ 4,972
Feb 14, 11 PM $ 0.0₅6
+0.00%
$ 60,000 $ 5,066
Feb 14, 10 PM $ 0.0₅6
+0.00%
$ 60,000 $ 5,085
Feb 14, 9 PM $ 0.0₅6
+0.00%
$ 60,000 $ 5,094
Feb 14, 8 PM $ 0.0₅591
+0.22%
$ 59,130 $ 29,200
Feb 14, 7 PM $ 0.0₅59
-1.67%
$ 59,000 $ 26,470
Feb 14, 6 PM $ 0.0₅6
+0.00%
$ 60,000 $ 3,533
Feb 14, 5 PM $ 0.0₅6
+0.00%
$ 60,000 $ 3,519
Feb 14, 11 AM $ 0.000051
+0.00%
$ 510,000 $ 803
Feb 14, 10 AM $ 0.000051
-1.92%
$ 510,000 $ 803
Feb 14, 9 AM $ 0.000052
-0.19%
$ 519,761 $ 31,807
Feb 14, 8 AM $ 0.0000521
+0.00%
$ 520,751 $ 31,839
Feb 14, 7 AM $ 0.0000521
-0.24%
$ 520,749 $ 31,684
Feb 14, 6 AM $ 0.0000521
-0.19%
$ 521,000 $ 33,544
Feb 14, 5 AM $ 0.0000522
+0.38%
$ 522,000 $ 35,801
Feb 14, 4 AM $ 0.000052
+0.00%
$ 520,000 $ 35,879
Feb 14, 3 AM $ 0.0000521
+0.19%
$ 521,000 $ 36,025
Feb 14, 2 AM $ 0.000052
+0.00%
$ 520,000 $ 35,789
Feb 14, 1 AM $ 0.000052
+0.24%
$ 520,000 $ 35,902
Feb 14, 12 AM $ 0.0000519
-0.43%
$ 518,748 $ 36,736
Feb 13, 11 PM $ 0.0000521
+0.24%
$ 520,965 $ 37,132
Feb 13, 10 PM $ 0.000052
-0.25%
$ 519,692 $ 38,321
Feb 13, 9 PM $ 0.0000521
-0.20%
$ 520,976 $ 44,906
Feb 13, 8 PM $ 0.0000522
+0.00%
$ 522,000 $ 45,877
Feb 13, 7 PM $ 0.000052
-0.32%
$ 520,331 $ 45,018
Feb 13, 6 PM $ 0.0000522
+0.38%
$ 522,000 $ 43,849
Feb 13, 5 PM $ 0.0000521
+0.19%
$ 521,000 $ 47,051
Feb 13, 4 PM $ 0.0000519
+0.44%
$ 519,113 $ 52,206
Feb 13, 3 PM $ 0.0000518
-0.03%
$ 517,833 $ 52,836
Feb 13, 2 PM $ 0.0000517
-0.25%
$ 516,709 $ 55,089
Feb 13, 1 PM $ 0.0000518
+0.00%
$ 518,000 $ 54,629
Feb 13, 12 PM $ 0.0000517
+0.00%
$ 517,000 $ 57,303
Feb 13, 11 AM $ 0.0000517
-0.39%
$ 517,000 $ 57,978