Binary Coin Historical Data

BNRY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000065
+0.00%
$ 650,000 $ 27,347
Feb 5, 5 AM $ 0.000065
+0.00%
$ 650,000 $ 27,182
Feb 5, 4 AM $ 0.000065
-2.99%
$ 650,000 $ 26,434
Feb 5, 3 AM $ 0.000067
+0.00%
$ 670,000 $ 25,583
Feb 5, 2 AM $ 0.000067
+0.00%
$ 670,000 $ 23,122
Feb 5, 1 AM $ 0.000067
+0.00%
$ 670,000 $ 22,204
Feb 5, 12 AM $ 0.000067
-1.47%
$ 670,000 $ 14,537
Feb 4, 11 PM $ 0.0000657
-1.98%
$ 656,720 $ 23,510
Feb 4, 10 PM $ 0.000067
+0.00%
$ 670,000 $ 25,148
Feb 4, 9 PM $ 0.000067
-4.29%
$ 670,000 $ 23,675
Feb 4, 8 PM $ 0.00007
+0.00%
$ 700,000 $ 15,833
Feb 4, 7 PM $ 0.00007
+0.00%
$ 700,000 $ 14,698
Feb 4, 6 PM $ 0.00007
+0.00%
$ 700,000 $ 13,959
Feb 4, 5 PM $ 0.00007
+5.20%
$ 700,000 $ 12,915
Feb 4, 4 PM $ 0.0000665
-1.17%
$ 665,384 $ 20,241
Feb 4, 3 PM $ 0.0000673
+2.01%
$ 673,295 $ 20,332
Feb 4, 2 PM $ 0.000066
-1.49%
$ 660,000 $ 20,253
Feb 4, 1 PM $ 0.000067
-1.07%
$ 670,000 $ 20,464
Feb 4, 12 PM $ 0.0000677
-0.03%
$ 677,311 $ 19,837
Feb 4, 11 AM $ 0.0000678
-0.36%
$ 677,526 $ 19,203
Feb 4, 10 AM $ 0.000069
+4.19%
$ 690,000 $ 14,039
Feb 4, 9 AM $ 0.0000662
-1.16%
$ 662,248 $ 17,346
Feb 4, 8 AM $ 0.000067
+0.00%
$ 670,000 $ 16,311
Feb 4, 7 AM $ 0.000067
-1.15%
$ 670,000 $ 15,517
Feb 4, 6 AM $ 0.0000678
+0.00%
$ 677,784 $ 14,784
Feb 4, 5 AM $ 0.0000678
+0.00%
$ 677,770 $ 14,195
Feb 4, 4 AM $ 0.0000678
+0.00%
$ 677,782 $ 14,276
Feb 4, 3 AM $ 0.0000678
-1.12%
$ 677,791 $ 14,334
Feb 4, 2 AM $ 0.0000685
+1.15%
$ 685,485 $ 14,024
Feb 4, 1 AM $ 0.0000678
+0.03%
$ 677,672 $ 13,599
Feb 4, 12 AM $ 0.0000677
-0.97%
$ 677,489 $ 12,608
Feb 3, 11 PM $ 0.0000684
-0.62%
$ 684,131 $ 10,789
Feb 3, 10 PM $ 0.0000688
+0.05%
$ 688,368 $ 8,670
Feb 3, 9 PM $ 0.0000688
+2.32%
$ 686,935 $ 11,606
Feb 3, 8 PM $ 0.0000672
+0.08%
$ 671,987 $ 14,793
Feb 3, 7 PM $ 0.0000671
-6.74%
$ 671,481 $ 14,388
Feb 3, 6 PM $ 0.0000785
+13.16%
$ 785,323 $ 15,515
Feb 3, 5 PM $ 0.0000694
+10.15%
$ 693,963 $ 15,509
Feb 3, 4 PM $ 0.000063
+5.00%
$ 630,000 $ 9,983
Feb 3, 3 PM $ 0.00006
-16.67%
$ 600,000 $ 10,043
Feb 3, 2 PM $ 0.000072
-1.07%
$ 720,000 $ 13,370
Feb 3, 1 PM $ 0.0000728
+8.63%
$ 727,821 $ 12,523
Feb 3, 12 PM $ 0.000067
+0.00%
$ 670,000 $ 9,862
Feb 3, 11 AM $ 0.000067
+0.00%
$ 670,000 $ 10,017
Feb 3, 10 AM $ 0.000067
+0.00%
$ 670,000 $ 10,255
Feb 3, 9 AM $ 0.000067
+0.00%
$ 670,000 $ 10,256
Feb 3, 8 AM $ 0.000067
-6.94%
$ 670,000 $ 10,256
Feb 3, 7 AM $ 0.000072
+0.00%
$ 720,000 $ 1,276
Feb 3, 6 AM $ 0.000072
+0.00%
$ 720,000 $ 11,487
Feb 3, 5 AM $ 0.000072
+0.00%
$ 720,000 $ 11,735