Binary Coin Historical Data

BNRY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00309
-0.96%
$ 30.9 million $ 6,808
Oct 26, 2025 $ 0.00311
+2.98%
$ 31.1 million $ 8,149
Oct 25, 2025 $ 0.00302
-3.75%
$ 30.2 million $ 9,824
Oct 24, 2025 $ 0.00313
+3.09%
$ 31.38 million $ 28,572
Oct 23, 2025 $ 0.00306
-3.01%
$ 30.56 million $ 17,697
Oct 22, 2025 $ 0.00314
-1.26%
$ 31.57 million $ 24,208
Oct 21, 2025 $ 0.00318
-1.19%
$ 31.8 million $ 18,779
Oct 20, 2025 $ 0.00322
-0.80%
$ 32.24 million $ 21,885
Oct 19, 2025 $ 0.00324
-6.48%
$ 32.49 million $ 20,260
Oct 18, 2025 $ 0.00345
+0.60%
$ 34.65 million $ 14,625
Oct 17, 2025 $ 0.00343
-0.99%
$ 34.29 million $ 28,242
Oct 16, 2025 $ 0.00347
-4.59%
$ 34.7 million $ 21,812
Oct 15, 2025 $ 0.00363
-10.05%
$ 36.29 million $ 13,398
Oct 14, 2025 $ 0.00409
+0.25%
$ 40.34 million $ 7,244
Oct 13, 2025 $ 0.00408
-3.98%
$ 40.86 million $ 21,521
Oct 12, 2025 $ 0.00425
-1.02%
$ 42.49 million $ 25,042
Oct 11, 2025 $ 0.00428
+1.83%
$ 42.8 million $ 6,923
Oct 10, 2025 $ 0.0042
-15.29%
$ 42.03 million $ 23,050
Oct 9, 2025 $ 0.00495
-0.87%
$ 49.62 million $ 26,174
Oct 8, 2025 $ 0.005
-9.62%
$ 50.06 million $ 35,619
Oct 7, 2025 $ 0.00552
-0.59%
$ 55.24 million $ 18,863
Oct 6, 2025 $ 0.00556
-4.91%
$ 55.64 million $ 24,785
Oct 5, 2025 $ 0.00585
-8.89%
$ 58.51 million $ 37,687
Oct 4, 2025 $ 0.00642
-4.06%
$ 64.22 million $ 24,240
Oct 3, 2025 $ 0.00672
-1.05%
$ 66.93 million $ 26,107
Oct 2, 2025 $ 0.00679
-0.16%
$ 67.88 million $ 22,049
Oct 1, 2025 $ 0.0068
-0.10%
$ 68.04 million $ 22,841
Sep 30, 2025 $ 0.00682
-1.65%
$ 68.1 million $ 22,610
Sep 29, 2025 $ 0.00693
-1.53%
$ 69.3 million $ 25,202
Sep 28, 2025 $ 0.00703
+0.04%
$ 70.37 million $ 23,243
Sep 27, 2025 $ 0.00703
+0.03%
$ 70.25 million $ 23,359
Sep 26, 2025 $ 0.00703
-9.49%
$ 70.23 million $ 22,369
Sep 25, 2025 $ 0.00779
-11.76%
$ 77.67 million $ 10,821
Sep 24, 2025 $ 0.00881
-12.40%
$ 88.25 million $ 56,165
Sep 23, 2025 $ 0.0101
+0.24%
$ 100.6 million $ 99,720
Sep 22, 2025 $ 0.01
-0.66%
$ 100.36 million $ 127,186
Sep 21, 2025 $ 0.0101
-0.05%
$ 101.09 million $ 101,616
Sep 20, 2025 $ 0.0101
-0.17%
$ 100.88 million $ 133,212
Sep 19, 2025 $ 0.0101
+0.08%
$ 101 million $ 109,942
Sep 18, 2025 $ 0.0101
-0.35%
$ 100.77 million $ 110,025
Sep 17, 2025 $ 0.0101
-0.55%
$ 101.16 million $ 113,712
Sep 16, 2025 $ 0.0101
-0.22%
$ 101.57 million $ 136,171
Sep 15, 2025 $ 0.0101
-0.10%
$ 101.4 million $ 59,324
Sep 14, 2025 $ 0.0101
-0.30%
$ 101.5 million $ 67,490
Sep 13, 2025 $ 0.0101
-0.20%
$ 101.4 million $ 79,705
Sep 12, 2025 $ 0.0102
-0.29%
$ 101.6 million $ 66,700
Sep 11, 2025 $ 0.0102
+0.20%
$ 101.9 million $ 65,354
Sep 10, 2025 $ 0.0102
+0.00%
$ 101.8 million $ 75,823
Sep 9, 2025 $ 0.0102
+0.49%
$ 101.8 million $ 61,397
Sep 8, 2025 $ 0.0101
+0.10%
$ 101.4 million $ 70,069