Binary Coin Historical Data

BNRY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000014
+0.03%
$ 139,510 $ 61,835
May 7, 10 AM $ 0.0000139
-0.06%
$ 139,220 $ 60,840
May 7, 9 AM $ 0.0000139
+0.53%
$ 139,250 $ 59,991
May 7, 8 AM $ 0.0000138
+0.32%
$ 138,450 $ 58,903
May 7, 7 AM $ 0.0000138
-0.41%
$ 138,190 $ 56,835
May 7, 6 AM $ 0.0000139
+0.38%
$ 138,700 $ 54,430
May 7, 5 AM $ 0.0000138
+0.28%
$ 138,290 $ 51,694
May 7, 4 AM $ 0.0000138
-0.20%
$ 137,950 $ 50,172
May 7, 3 AM $ 0.0000138
-0.12%
$ 137,900 $ 49,942
May 7, 2 AM $ 0.0000138
-0.22%
$ 138,160 $ 50,611
May 7, 1 AM $ 0.0000139
+0.14%
$ 138,660 $ 52,422
May 7, 12 AM $ 0.0000139
-0.15%
$ 138,660 $ 53,828
May 6, 11 PM $ 0.0000139
+0.05%
$ 138,960 $ 50,975
May 6, 10 PM $ 0.0000139
+0.74%
$ 138,990 $ 47,525
May 6, 9 PM $ 0.0000138
-0.85%
$ 138,000 $ 46,334
May 6, 8 PM $ 0.0000139
-0.32%
$ 139,100 $ 45,530
May 6, 7 PM $ 0.0000139
+0.30%
$ 139,300 $ 43,370
May 6, 6 PM $ 0.0000139
+0.32%
$ 138,590 $ 40,117
May 6, 5 PM $ 0.0000138
-0.36%
$ 137,950 $ 38,410
May 6, 4 PM $ 0.0000138
+0.22%
$ 138,270 $ 38,591
May 6, 3 PM $ 0.0000138
+0.33%
$ 137,790 $ 37,740
May 6, 2 PM $ 0.0000137
-0.13%
$ 137,120 $ 35,407
May 6, 1 PM $ 0.0000137
-0.53%
$ 137,230 $ 32,794
May 6, 12 PM $ 0.0000138
+0.09%
$ 138,280 $ 37,961
May 6, 11 AM $ 0.0000138
+0.20%
$ 137,980 $ 43,250
May 6, 10 AM $ 0.0000138
-0.27%
$ 137,710 $ 44,273
May 6, 9 AM $ 0.0000138
+0.56%
$ 137,810 $ 44,601
May 6, 8 AM $ 0.0000137
-0.40%
$ 137,030 $ 45,490
May 6, 7 AM $ 0.0000138
+0.26%
$ 137,580 $ 45,838
May 6, 6 AM $ 0.0000137
-0.14%
$ 137,260 $ 46,599
May 6, 5 AM $ 0.0000138
+0.15%
$ 137,510 $ 46,856
May 6, 4 AM $ 0.0000137
-0.31%
$ 137,050 $ 47,717
May 6, 3 AM $ 0.0000137
-0.07%
$ 137,260 $ 47,587
May 6, 2 AM $ 0.0000137
-0.46%
$ 137,150 $ 47,607
May 6, 1 AM $ 0.0000138
-0.89%
$ 137,560 $ 46,459
May 6, 12 AM $ 0.0000139
+0.32%
$ 138,810 $ 44,728
May 5, 11 PM $ 0.0000138
+0.18%
$ 138,200 $ 44,320
May 5, 10 PM $ 0.0000138
+0.08%
$ 137,950 $ 44,509
May 5, 9 PM $ 0.0000138
-0.06%
$ 137,980 $ 45,378
May 5, 8 PM $ 0.0000138
+0.12%
$ 137,780 $ 45,765
May 5, 7 PM $ 0.0000138
-0.66%
$ 137,610 $ 45,425
May 5, 6 PM $ 0.0000138
+0.95%
$ 138,500 $ 45,348
May 5, 5 PM $ 0.0000137
-0.82%
$ 137,360 $ 45,183
May 5, 4 PM $ 0.0000138
+0.45%
$ 138,160 $ 44,780
May 5, 3 PM $ 0.0000137
+0.14%
$ 137,500 $ 46,792
May 5, 2 PM $ 0.0000137
+1.16%
$ 137,310 $ 51,256
May 5, 1 PM $ 0.0000136
+0.15%
$ 135,740 $ 52,108
May 5, 12 PM $ 0.0000136
-0.52%
$ 135,590 $ 47,063
May 5, 11 AM $ 0.0000136
-0.35%
$ 136,140 $ 43,965
May 5, 10 AM $ 0.0000137
-0.04%
$ 136,560 $ 43,344