Binary Coin Historical Data

BNRY Page 5
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000121
+0.00%
$ -- $ 54,334
8:10 AM $ 0.0000121
+0.00%
$ -- $ 54,335
8:05 AM $ 0.0000121
+0.00%
$ -- $ 54,352
8:00 AM $ 0.0000121
+0.00%
$ -- $ 54,395
7:55 AM $ 0.0000121
+0.00%
$ -- $ 54,395
7:50 AM $ 0.0000121
+0.00%
$ -- $ 54,460
7:45 AM $ 0.0000121
+0.00%
$ -- $ 54,650
7:40 AM $ 0.0000121
+0.00%
$ -- $ 54,664
7:35 AM $ 0.0000122
+0.00%
$ -- $ 54,847
7:30 AM $ 0.0000122
+0.00%
$ -- $ 55,014
7:25 AM $ 0.0000122
+0.00%
$ -- $ 55,053
7:20 AM $ 0.0000122
+0.00%
$ -- $ 55,056
7:15 AM $ 0.0000122
+0.00%
$ -- $ 55,075
7:10 AM $ 0.0000122
+0.00%
$ -- $ 55,049
7:05 AM $ 0.0000122
+0.00%
$ -- $ 55,100
7:00 AM $ 0.0000121
+0.00%
$ -- $ 55,075
6:55 AM $ 0.0000121
+0.00%
$ -- $ 55,083
6:50 AM $ 0.0000121
+0.00%
$ -- $ 55,239
6:45 AM $ 0.0000122
+0.00%
$ -- $ 55,290
6:40 AM $ 0.0000121
+0.00%
$ -- $ 55,210
6:35 AM $ 0.0000122
+0.00%
$ -- $ 55,289
6:30 AM $ 0.0000121
+0.00%
$ -- $ 55,386
6:25 AM $ 0.0000121
+0.00%
$ -- $ 55,397
6:20 AM $ 0.0000121
+0.00%
$ -- $ 55,397
6:15 AM $ 0.0000122
+0.00%
$ -- $ 55,435
6:10 AM $ 0.0000122
+0.00%
$ -- $ 55,356
6:05 AM $ 0.0000122
+0.00%
$ -- $ 55,442
6:00 AM $ 0.0000122
+0.00%
$ -- $ 55,498
5:55 AM $ 0.0000122
+0.00%
$ -- $ 55,393
5:50 AM $ 0.0000122
+0.00%
$ -- $ 55,472
5:45 AM $ 0.0000122
+0.00%
$ -- $ 55,432
5:40 AM $ 0.0000122
+0.00%
$ -- $ 55,491
5:35 AM $ 0.0000122
+0.00%
$ -- $ 55,542
5:30 AM $ 0.0000122
+0.00%
$ -- $ 55,587
5:25 AM $ 0.0000122
+0.00%
$ -- $ 55,693
5:20 AM $ 0.0000122
+0.00%
$ -- $ 55,870
5:15 AM $ 0.0000122
+0.00%
$ -- $ 55,919
5:10 AM $ 0.0000122
+0.00%
$ -- $ 56,086
5:05 AM $ 0.0000122
+0.00%
$ -- $ 56,108
5:00 AM $ 0.0000122
+0.00%
$ -- $ 56,323
4:55 AM $ 0.0000122
+0.00%
$ -- $ 56,202
4:50 AM $ 0.0000123
+0.00%
$ -- $ 56,100
4:45 AM $ 0.0000123
+0.00%
$ -- $ 56,081
4:40 AM $ 0.0000123
+0.00%
$ -- $ 56,160
4:35 AM $ 0.0000123
+0.00%
$ -- $ 56,208
4:30 AM $ 0.0000122
+0.00%
$ -- $ 56,268
4:25 AM $ 0.0000123
+0.00%
$ -- $ 56,373
4:20 AM $ 0.0000123
+0.00%
$ -- $ 56,456
4:15 AM $ 0.0000122
+0.00%
$ -- $ 56,579
4:10 AM $ 0.0000122
+0.00%
$ -- $ 56,822