Binary Coin Historical Data

BNRY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000123
+0.00%
$ 1.23 million $ 30,855
Jan 27, 6 AM $ 0.000122
+0.00%
$ 1.22 million $ 30,952
Jan 27, 5 AM $ 0.000122
+1.39%
$ 1.22 million $ 31,122
Jan 27, 4 AM $ 0.00012
+0.09%
$ 1.2 million $ 31,047
Jan 27, 3 AM $ 0.00012
+0.01%
$ 1.2 million $ 31,010
Jan 27, 2 AM $ 0.00012
+0.02%
$ 1.2 million $ 30,822
Jan 27, 1 AM $ 0.00012
-0.73%
$ 1.2 million $ 30,935
Jan 27, 12 AM $ 0.000121
-1.48%
$ 1.21 million $ 33,347
Jan 26, 11 PM $ 0.000123
+0.82%
$ 1.23 million $ 33,391
Jan 26, 10 PM $ 0.000121
+6.14%
$ 1.21 million $ 28,590
Jan 26, 9 PM $ 0.000114
+7.55%
$ 1.14 million $ 28,710
Jan 26, 8 PM $ 0.000106
-3.64%
$ 1.06 million $ 27,189
Jan 26, 7 PM $ 0.00011
-5.60%
$ 1.1 million $ 26,022
Jan 26, 6 PM $ 0.000117
-4.11%
$ 1.17 million $ 29,216
Jan 26, 5 PM $ 0.000122
+2.52%
$ 1.22 million $ 27,393
Jan 26, 4 PM $ 0.000119
-3.11%
$ 1.19 million $ 29,590
Jan 26, 3 PM $ 0.000122
+0.80%
$ 1.22 million $ 30,538
Jan 26, 2 PM $ 0.000121
-3.77%
$ 1.21 million $ 30,801
Jan 26, 1 PM $ 0.000126
+0.01%
$ 1.26 million $ 30,496
Jan 26, 12 PM $ 0.000126
+0.01%
$ 1.26 million $ 32,568
Jan 26, 11 AM $ 0.000126
+0.00%
$ 1.26 million $ 32,980
Jan 26, 10 AM $ 0.000126
+0.76%
$ 1.26 million $ 33,454
Jan 26, 9 AM $ 0.000125
+0.01%
$ 1.25 million $ 31,621
Jan 26, 8 AM $ 0.000125
-0.76%
$ 1.25 million $ 31,205
Jan 26, 7 AM $ 0.000126
+0.04%
$ 1.26 million $ 30,951
Jan 26, 6 AM $ 0.000126
+1.64%
$ 1.26 million $ 32,543
Jan 26, 5 AM $ 0.000124
-0.88%
$ 1.24 million $ 32,768
Jan 26, 4 AM $ 0.000125
+0.21%
$ 1.25 million $ 33,619
Jan 26, 3 AM $ 0.000125
-1.03%
$ 1.25 million $ 33,612
Jan 26, 2 AM $ 0.000126
-0.76%
$ 1.26 million $ 32,995
Jan 26, 1 AM $ 0.000128
-0.69%
$ 1.28 million $ 32,835
Jan 26, 12 AM $ 0.000129
-1.44%
$ 1.29 million $ 31,052
Jan 25, 11 PM $ 0.000128
+1.54%
$ 1.28 million $ 32,145
Jan 25, 10 PM $ 0.000126
-0.74%
$ 1.26 million $ 32,488
Jan 25, 9 PM $ 0.000128
+0.00%
$ 1.28 million $ 30,379
Jan 25, 8 PM $ 0.000128
+0.05%
$ 1.28 million $ 35,216
Jan 25, 7 PM $ 0.000128
-0.83%
$ 1.28 million $ 36,149
Jan 25, 6 PM $ 0.000129
-0.72%
$ 1.29 million $ 35,829
Jan 25, 5 PM $ 0.000129
+0.00%
$ 1.29 million $ 36,409
Jan 25, 4 PM $ 0.000129
-0.71%
$ 1.29 million $ 35,249
Jan 25, 3 PM $ 0.000129
+0.00%
$ 1.29 million $ 35,715
Jan 25, 2 PM $ 0.000129
-0.71%
$ 1.29 million $ 36,535
Jan 25, 1 PM $ 0.00013
+0.66%
$ 1.3 million $ 35,633
Jan 25, 12 PM $ 0.000129
+0.72%
$ 1.29 million $ 34,836
Jan 25, 11 AM $ 0.000128
-0.71%
$ 1.28 million $ 36,097
Jan 25, 10 AM $ 0.000129
+0.05%
$ 1.29 million $ 36,819
Jan 25, 9 AM $ 0.000129
-0.05%
$ 1.29 million $ 37,485
Jan 25, 8 AM $ 0.000129
-0.77%
$ 1.29 million $ 37,993
Jan 25, 7 AM $ 0.00013
+0.04%
$ 1.3 million $ 38,660
Jan 25, 6 AM $ 0.00013
+1.47%
$ 1.3 million $ 37,385