Binary Coin Historical Data

BNRY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00013
+1.47%
$ 1.3 million $ 37,385
Jan 25, 5 AM $ 0.000128
-0.68%
$ 1.28 million $ 36,737
Jan 25, 4 AM $ 0.000129
+1.49%
$ 1.29 million $ 37,623
Jan 25, 3 AM $ 0.000126
+3.16%
$ 1.26 million $ 38,282
Jan 25, 2 AM $ 0.000122
-3.81%
$ 1.22 million $ 39,617
Jan 25, 1 AM $ 0.000127
+0.04%
$ 1.27 million $ 40,203
Jan 25, 12 AM $ 0.000127
-0.75%
$ 1.27 million $ 40,230
Jan 24, 11 PM $ 0.000128
+0.00%
$ 1.28 million $ 39,871
Jan 24, 10 PM $ 0.000128
-0.81%
$ 1.28 million $ 39,473
Jan 24, 9 PM $ 0.000129
+0.03%
$ 1.29 million $ 39,686
Jan 24, 8 PM $ 0.000129
-0.07%
$ 1.29 million $ 37,404
Jan 24, 7 PM $ 0.000129
+0.01%
$ 1.29 million $ 37,640
Jan 24, 6 PM $ 0.000129
+0.00%
$ 1.29 million $ 40,335
Jan 24, 5 PM $ 0.000129
+0.03%
$ 1.29 million $ 40,903
Jan 24, 4 PM $ 0.000129
-0.01%
$ 1.29 million $ 40,148
Jan 24, 3 PM $ 0.000129
-0.74%
$ 1.29 million $ 39,289
Jan 24, 2 PM $ 0.00013
+0.04%
$ 1.3 million $ 38,679
Jan 24, 1 PM $ 0.00013
+0.00%
$ 1.3 million $ 38,463
Jan 24, 12 PM $ 0.00013
+0.04%
$ 1.3 million $ 40,456
Jan 24, 11 AM $ 0.00013
-0.81%
$ 1.3 million $ 40,350
Jan 24, 10 AM $ 0.000131
+0.00%
$ 1.31 million $ 39,530
Jan 24, 9 AM $ 0.000131
+0.00%
$ 1.31 million $ 39,018
Jan 24, 8 AM $ 0.000131
+0.00%
$ 1.31 million $ 38,184
Jan 24, 7 AM $ 0.000131
+0.72%
$ 1.31 million $ 37,216
Jan 24, 6 AM $ 0.00013
-0.71%
$ 1.3 million $ 37,274
Jan 24, 5 AM $ 0.000131
+0.00%
$ 1.31 million $ 39,222
Jan 24, 4 AM $ 0.000131
+0.00%
$ 1.31 million $ 39,392
Jan 24, 3 AM $ 0.000131
+0.00%
$ 1.31 million $ 39,134
Jan 24, 2 AM $ 0.000131
-0.05%
$ 1.31 million $ 41,203
Jan 24, 1 AM $ 0.000131
+0.00%
$ 1.31 million $ 41,496
Jan 24, 12 AM $ 0.000131
+0.00%
$ 1.31 million $ 41,002
Jan 23, 11 PM $ 0.000131
+0.00%
$ 1.31 million $ 39,907
Jan 23, 10 PM $ 0.000131
+0.05%
$ 1.31 million $ 39,543
Jan 23, 9 PM $ 0.000131
-1.72%
$ 1.31 million $ 38,701
Jan 23, 8 PM $ 0.000133
+0.04%
$ 1.33 million $ 37,952
Jan 23, 7 PM $ 0.000133
-0.03%
$ 1.33 million $ 37,137
Jan 23, 6 PM $ 0.000133
-2.77%
$ 1.35 million $ 33,633
Jan 23, 5 PM $ 0.000137
-1.39%
$ 1.37 million $ 33,495
Jan 23, 4 PM $ 0.000139
+0.00%
$ 1.39 million $ 35,983
Jan 23, 3 PM $ 0.000139
-0.67%
$ 1.39 million $ 39,417
Jan 23, 2 PM $ 0.00014
-0.71%
$ 1.4 million $ 39,417
Jan 23, 1 PM $ 0.000141
-0.70%
$ 1.41 million $ 38,424
Jan 23, 12 PM $ 0.000142
-0.70%
$ 1.42 million $ 35,421
Jan 23, 11 AM $ 0.000143
+0.00%
$ 1.43 million $ 34,717
Jan 23, 10 AM $ 0.000143
-0.65%
$ 1.43 million $ 35,091
Jan 23, 9 AM $ 0.000144
+0.00%
$ 1.44 million $ 34,406
Jan 23, 8 AM $ 0.000144
-0.04%
$ 1.44 million $ 33,822
Jan 23, 7 AM $ 0.000144
+0.00%
$ 1.44 million $ 33,221
Jan 23, 6 AM $ 0.000144
-0.09%
$ 1.44 million $ 32,075
Jan 23, 5 AM $ 0.000144
-0.60%
$ 1.44 million $ 28,613