Binary Coin Historical Data

BNRY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000134
-0.03%
$ 1.34 million $ 26,480
Jan 20, 6 PM $ 0.000133
+3.00%
$ 1.33 million $ 24,059
Jan 20, 5 PM $ 0.000136
-0.62%
$ 1.36 million $ 23,866
Jan 20, 4 PM $ 0.000137
-0.02%
$ 1.37 million $ 22,580
Jan 20, 3 PM $ 0.000137
-2.70%
$ 1.37 million $ 19,708
Jan 20, 2 PM $ 0.000141
-0.12%
$ 1.41 million $ 22,346
Jan 20, 1 PM $ 0.000141
+0.00%
$ 1.41 million $ 23,537
Jan 20, 12 PM $ 0.000141
+0.00%
$ 1.41 million $ 23,304
Jan 20, 11 AM $ 0.000141
+0.00%
$ 1.41 million $ 23,086
Jan 20, 10 AM $ 0.000141
+0.00%
$ 1.41 million $ 23,032
Jan 20, 9 AM $ 0.000141
-0.27%
$ 1.41 million $ 22,545
Jan 20, 8 AM $ 0.000142
+0.00%
$ 1.42 million $ 21,787
Jan 20, 7 AM $ 0.000142
-1.48%
$ 1.42 million $ 21,039
Jan 20, 6 AM $ 0.000144
+1.10%
$ 1.44 million $ 20,406
Jan 20, 5 AM $ 0.000143
-0.90%
$ 1.43 million $ 18,479
Jan 20, 4 AM $ 0.000144
+0.99%
$ 1.44 million $ 16,920
Jan 20, 3 AM $ 0.000142
+0.00%
$ 1.42 million $ 17,120
Jan 20, 2 AM $ 0.000142
+0.11%
$ 1.42 million $ 17,046
Jan 20, 1 AM $ 0.000142
-1.57%
$ 1.43 million $ 17,235
Jan 20, 12 AM $ 0.000145
-0.10%
$ 1.45 million $ 17,714
Jan 19, 11 PM $ 0.000145
+0.00%
$ 1.45 million $ 17,569
Jan 19, 10 PM $ 0.000145
+0.09%
$ 1.45 million $ 18,057
Jan 19, 9 PM $ 0.000145
+0.00%
$ 1.45 million $ 18,426
Jan 19, 8 PM $ 0.000145
+0.01%
$ 1.45 million $ 18,451
Jan 19, 7 PM $ 0.000145
-1.66%
$ 1.45 million $ 18,546
Jan 19, 6 PM $ 0.000144
-1.18%
$ 1.44 million $ 19,185
Jan 19, 5 PM $ 0.000146
-0.08%
$ 1.46 million $ 19,702
Jan 19, 4 PM $ 0.000146
-0.52%
$ 1.46 million $ 20,388
Jan 19, 3 PM $ 0.000147
-0.68%
$ 1.47 million $ 20,285
Jan 19, 2 PM $ 0.000148
-2.27%
$ 1.48 million $ 17,640
Jan 19, 1 PM $ 0.000151
-0.01%
$ 1.51 million $ 17,413
Jan 19, 12 PM $ 0.000151
-0.02%
$ 1.51 million $ 18,383
Jan 19, 11 AM $ 0.000151
-0.10%
$ 1.51 million $ 19,724
Jan 19, 10 AM $ 0.000152
-0.08%
$ 1.52 million $ 21,076
Jan 19, 9 AM $ 0.000152
-0.08%
$ 1.52 million $ 22,189
Jan 19, 8 AM $ 0.000152
+0.06%
$ 1.52 million $ 23,270
Jan 19, 7 AM $ 0.000152
+0.05%
$ 1.52 million $ 24,369
Jan 19, 6 AM $ 0.000152
-0.06%
$ 1.52 million $ 25,357
Jan 19, 5 AM $ 0.000152
-0.23%
$ 1.52 million $ 26,170
Jan 19, 4 AM $ 0.000152
-1.78%
$ 1.52 million $ 29,242
Jan 19, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 32,855
Jan 19, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 34,968
Jan 19, 1 AM $ 0.000155
-0.09%
$ 1.55 million $ 35,717
Jan 19, 12 AM $ 0.000155
-1.72%
$ 1.55 million $ 36,047
Jan 18, 11 PM $ 0.000158
-0.05%
$ 1.58 million $ 36,955
Jan 18, 10 PM $ 0.000158
-0.13%
$ 1.58 million $ 37,207
Jan 18, 9 PM $ 0.000158
-2.78%
$ 1.58 million $ 37,626
Jan 18, 8 PM $ 0.000163
-0.12%
$ 1.63 million $ 38,054
Jan 18, 7 PM $ 0.000163
+0.00%
$ 1.63 million $ 38,102
Jan 18, 6 PM $ 0.000163
+0.00%
$ 1.63 million $ 37,526