Binary Coin Historical Data

BNRY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000161
-0.56%
$ 1.61 million $ 42,646
Jan 16, 3 PM $ 0.000162
-1.06%
$ 1.62 million $ 42,485
Jan 16, 2 PM $ 0.000164
-0.66%
$ 1.64 million $ 41,296
Jan 16, 1 PM $ 0.000165
-0.04%
$ 1.65 million $ 41,280
Jan 16, 12 PM $ 0.000165
+0.00%
$ 1.65 million $ 43,124
Jan 16, 11 AM $ 0.000165
-0.52%
$ 1.65 million $ 44,205
Jan 16, 10 AM $ 0.000166
+0.61%
$ 1.66 million $ 43,105
Jan 16, 9 AM $ 0.000165
-0.60%
$ 1.65 million $ 42,057
Jan 16, 8 AM $ 0.000166
-0.04%
$ 1.66 million $ 41,424
Jan 16, 7 AM $ 0.000166
+0.00%
$ 1.66 million $ 41,061
Jan 16, 6 AM $ 0.000166
+0.00%
$ 1.66 million $ 40,819
Jan 16, 5 AM $ 0.000166
-0.55%
$ 1.66 million $ 40,189
Jan 16, 4 AM $ 0.000167
+0.00%
$ 1.67 million $ 39,929
Jan 16, 3 AM $ 0.000167
-0.04%
$ 1.67 million $ 39,510
Jan 16, 2 AM $ 0.000167
+0.00%
$ 1.67 million $ 36,974
Jan 16, 1 AM $ 0.000167
+0.56%
$ 1.67 million $ 36,930
Jan 16, 12 AM $ 0.000166
+0.00%
$ 1.66 million $ 35,968
Jan 15, 11 PM $ 0.000166
+0.04%
$ 1.66 million $ 36,062
Jan 15, 10 PM $ 0.000166
+0.00%
$ 1.66 million $ 35,827
Jan 15, 9 PM $ 0.000166
+0.00%
$ 1.66 million $ 35,075
Jan 15, 8 PM $ 0.000166
+0.00%
$ 1.66 million $ 34,632
Jan 15, 7 PM $ 0.000166
+0.00%
$ 1.66 million $ 32,993
Jan 15, 6 PM $ 0.000164
+0.00%
$ 1.65 million $ 32,951
Jan 15, 5 PM $ 0.000165
-1.30%
$ 1.65 million $ 32,372
Jan 15, 4 PM $ 0.000167
-0.56%
$ 1.67 million $ 30,252
Jan 15, 3 PM $ 0.000168
+0.05%
$ 1.68 million $ 28,079
Jan 15, 2 PM $ 0.000168
+0.06%
$ 1.68 million $ 26,647
Jan 15, 1 PM $ 0.000168
+0.00%
$ 1.68 million $ 25,989
Jan 15, 12 PM $ 0.000168
-0.47%
$ 1.68 million $ 23,494
Jan 15, 11 AM $ 0.000169
+0.00%
$ 1.69 million $ 21,623
Jan 15, 10 AM $ 0.000169
-0.11%
$ 1.69 million $ 22,137
Jan 15, 9 AM $ 0.000169
-0.58%
$ 1.69 million $ 22,607
Jan 15, 8 AM $ 0.00017
+0.00%
$ 1.7 million $ 25,582
Jan 15, 7 AM $ 0.00017
+0.00%
$ 1.7 million $ 25,741
Jan 15, 6 AM $ 0.00017
-0.54%
$ 1.7 million $ 26,337
Jan 15, 5 AM $ 0.000171
+0.00%
$ 1.71 million $ 29,995
Jan 15, 4 AM $ 0.000171
+0.56%
$ 1.71 million $ 33,353
Jan 15, 3 AM $ 0.00017
+0.00%
$ 1.7 million $ 34,969
Jan 15, 2 AM $ 0.00017
+0.06%
$ 1.7 million $ 34,272
Jan 15, 1 AM $ 0.00017
+1.66%
$ 1.7 million $ 31,863
Jan 15, 12 AM $ 0.000167
-0.02%
$ 1.67 million $ 31,970
Jan 14, 11 PM $ 0.000167
+0.04%
$ 1.67 million $ 34,085
Jan 14, 10 PM $ 0.000167
+0.64%
$ 1.67 million $ 34,892
Jan 14, 9 PM $ 0.000166
-0.55%
$ 1.66 million $ 35,623
Jan 14, 8 PM $ 0.000167
+0.60%
$ 1.67 million $ 35,518
Jan 14, 7 PM $ 0.000166
+0.00%
$ 1.66 million $ 35,203
Jan 14, 6 PM $ 0.000166
-0.60%
$ 1.66 million $ 34,991
Jan 14, 5 PM $ 0.000167
+0.58%
$ 1.67 million $ 34,450
Jan 14, 4 PM $ 0.000166
+0.00%
$ 1.66 million $ 33,778
Jan 14, 3 PM $ 0.000166
+0.02%
$ 1.66 million $ 33,380