Binary Coin Historical Data

BNRY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000166
+0.02%
$ 1.66 million $ 33,380
Jan 14, 2 PM $ 0.000166
+0.00%
$ 1.66 million $ 33,421
Jan 14, 1 PM $ 0.000166
+0.00%
$ 1.66 million $ 34,650
Jan 14, 12 PM $ 0.000166
+0.00%
$ 1.66 million $ 34,002
Jan 14, 11 AM $ 0.000166
+0.00%
$ 1.66 million $ 35,098
Jan 14, 10 AM $ 0.000166
+0.00%
$ 1.66 million $ 37,851
Jan 14, 9 AM $ 0.000166
+0.02%
$ 1.66 million $ 38,705
Jan 14, 8 AM $ 0.000166
-0.04%
$ 1.66 million $ 36,491
Jan 14, 7 AM $ 0.000166
+0.02%
$ 1.66 million $ 36,363
Jan 14, 6 AM $ 0.000166
-0.56%
$ 1.66 million $ 35,684
Jan 14, 5 AM $ 0.000167
-0.01%
$ 1.67 million $ 32,373
Jan 14, 4 AM $ 0.000167
-0.03%
$ 1.67 million $ 29,433
Jan 14, 3 AM $ 0.000167
+0.03%
$ 1.67 million $ 28,167
Jan 14, 2 AM $ 0.000168
+0.00%
$ 1.68 million $ 27,847
Jan 14, 1 AM $ 0.000167
-1.18%
$ 1.67 million $ 26,374
Jan 14, 12 AM $ 0.000168
-0.59%
$ 1.68 million $ 26,122
Jan 13, 11 PM $ 0.000168
+0.04%
$ 1.68 million $ 23,909
Jan 13, 10 PM $ 0.000168
+0.05%
$ 1.68 million $ 23,286
Jan 13, 9 PM $ 0.000167
-0.75%
$ 1.67 million $ 23,099
Jan 13, 8 PM $ 0.000168
-1.07%
$ 1.66 million $ 23,520
Jan 13, 7 PM $ 0.00017
-1.06%
$ 1.7 million $ 23,458
Jan 13, 6 PM $ 0.000172
-0.01%
$ 1.72 million $ 25,248
Jan 13, 5 PM $ 0.000172
-0.04%
$ 1.72 million $ 29,449
Jan 13, 4 PM $ 0.000172
+0.58%
$ 1.72 million $ 30,891
Jan 13, 3 PM $ 0.000171
+0.00%
$ 1.71 million $ 31,043
Jan 13, 2 PM $ 0.000171
+0.00%
$ 1.71 million $ 30,359
Jan 13, 1 PM $ 0.000171
+0.00%
$ 1.71 million $ 28,821
Jan 13, 12 PM $ 0.000171
+0.00%
$ 1.71 million $ 30,036
Jan 13, 11 AM $ 0.000171
+0.00%
$ 1.71 million $ 29,468
Jan 13, 10 AM $ 0.000171
+0.00%
$ 1.71 million $ 26,976
Jan 13, 9 AM $ 0.000171
+0.06%
$ 1.71 million $ 26,475
Jan 13, 8 AM $ 0.000171
+0.00%
$ 1.71 million $ 26,136
Jan 13, 7 AM $ 0.000171
-0.06%
$ 1.71 million $ 25,949
Jan 13, 6 AM $ 0.000171
+0.23%
$ 1.71 million $ 26,505
Jan 13, 5 AM $ 0.000171
-0.76%
$ 1.71 million $ 26,769
Jan 13, 4 AM $ 0.000172
-0.58%
$ 1.72 million $ 28,367
Jan 13, 3 AM $ 0.000172
+0.00%
$ 1.72 million $ 30,949
Jan 13, 2 AM $ 0.000172
+0.00%
$ 1.72 million $ 31,215
Jan 13, 1 AM $ 0.000172
-0.49%
$ 1.72 million $ 31,544
Jan 13, 12 AM $ 0.000173
+0.54%
$ 1.73 million $ 33,839
Jan 12, 11 PM $ 0.000172
-1.15%
$ 1.72 million $ 35,242
Jan 12, 10 PM $ 0.000174
+0.00%
$ 1.74 million $ 36,229
Jan 12, 9 PM $ 0.000174
-0.04%
$ 1.74 million $ 36,230
Jan 12, 8 PM $ 0.000174
+0.00%
$ 1.74 million $ 36,139
Jan 12, 7 PM $ 0.000174
+0.00%
$ 1.74 million $ 36,251
Jan 12, 6 PM $ 0.000174
+1.08%
$ 1.74 million $ 34,510
Jan 12, 5 PM $ 0.000172
-0.01%
$ 1.72 million $ 31,244
Jan 12, 4 PM $ 0.000172
+4.14%
$ 1.72 million $ 30,712
Jan 12, 3 PM $ 0.000165
+0.00%
$ 1.65 million $ 30,987
Jan 12, 2 PM $ 0.000165
-4.99%
$ 1.65 million $ 31,831