Binary Coin Historical Data

BNRY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000165
-4.99%
$ 1.65 million $ 31,831
Jan 12, 1 PM $ 0.000174
-0.86%
$ 1.74 million $ 30,292
Jan 12, 12 PM $ 0.000176
+0.53%
$ 1.76 million $ 33,020
Jan 12, 11 AM $ 0.000175
-0.24%
$ 1.75 million $ 34,627
Jan 12, 10 AM $ 0.000176
+0.77%
$ 1.76 million $ 36,367
Jan 12, 9 AM $ 0.000175
-0.54%
$ 1.75 million $ 42,543
Jan 12, 8 AM $ 0.000176
+0.00%
$ 1.76 million $ 42,863
Jan 12, 7 AM $ 0.000174
-0.67%
$ 1.74 million $ 43,289
Jan 12, 6 AM $ 0.000175
-0.63%
$ 1.75 million $ 42,762
Jan 12, 5 AM $ 0.000176
-1.03%
$ 1.76 million $ 39,780
Jan 12, 4 AM $ 0.000179
+0.01%
$ 1.79 million $ 40,338
Jan 12, 3 AM $ 0.000179
-0.63%
$ 1.79 million $ 38,098
Jan 12, 2 AM $ 0.00018
+0.49%
$ 1.8 million $ 38,025
Jan 12, 1 AM $ 0.000179
-0.52%
$ 1.79 million $ 40,121
Jan 12, 12 AM $ 0.00018
-1.10%
$ 1.8 million $ 38,379
Jan 11, 11 PM $ 0.000182
+0.00%
$ 1.82 million $ 37,123
Jan 11, 10 PM $ 0.000182
-0.55%
$ 1.82 million $ 35,870
Jan 11, 9 PM $ 0.000182
-0.32%
$ 1.82 million $ 35,090
Jan 11, 8 PM $ 0.000182
-1.16%
$ 1.82 million $ 36,140
Jan 11, 7 PM $ 0.000183
-0.33%
$ 1.83 million $ 35,995
Jan 11, 6 PM $ 0.000183
-0.33%
$ 1.83 million $ 36,207
Jan 11, 5 PM $ 0.000184
+0.00%
$ 1.84 million $ 35,848
Jan 11, 4 PM $ 0.000184
-0.47%
$ 1.84 million $ 35,995
Jan 11, 3 PM $ 0.000185
-0.57%
$ 1.85 million $ 37,561
Jan 11, 2 PM $ 0.000186
+0.61%
$ 1.86 million $ 38,290
Jan 11, 1 PM $ 0.000186
+2.27%
$ 1.86 million $ 37,946
Jan 11, 12 PM $ 0.000185
+2.50%
$ 1.85 million $ 37,449
Jan 11, 11 AM $ 0.000171
-1.72%
$ 1.71 million $ 2,199
Jan 11, 10 AM $ 0.000174
+3.90%
$ 1.74 million $ 2,126
Jan 11, 9 AM $ 0.000167
+0.02%
$ 1.67 million $ 27,528
Jan 11, 8 AM $ 0.000167
-1.09%
$ 1.67 million $ 30,116
Jan 11, 7 AM $ 0.000169
-0.01%
$ 1.69 million $ 32,230
Jan 11, 6 AM $ 0.000169
+0.00%
$ 1.69 million $ 32,761
Jan 11, 5 AM $ 0.000169
-0.53%
$ 1.69 million $ 33,874
Jan 11, 4 AM $ 0.00017
+0.04%
$ 1.7 million $ 37,712
Jan 11, 3 AM $ 0.00017
+0.00%
$ 1.7 million $ 39,054
Jan 11, 2 AM $ 0.00017
-0.55%
$ 1.7 million $ 40,090
Jan 11, 1 AM $ 0.000171
+0.00%
$ 1.71 million $ 40,791
Jan 11, 12 AM $ 0.000171
+0.00%
$ 1.71 million $ 41,351
Jan 10, 11 PM $ 0.000171
+1.64%
$ 1.71 million $ 42,144
Jan 10, 10 PM $ 0.000168
-1.57%
$ 1.68 million $ 42,496
Jan 10, 9 PM $ 0.000171
-0.58%
$ 1.71 million $ 2,649
Jan 10, 8 PM $ 0.000172
-0.87%
$ 1.72 million $ 39,837
Jan 10, 7 PM $ 0.000174
+0.30%
$ 1.74 million $ 42,981
Jan 10, 6 PM $ 0.000173
+0.58%
$ 1.73 million $ 40,586
Jan 10, 5 PM $ 0.000172
-6.49%
$ 1.72 million $ 41,063
Jan 10, 4 PM $ 0.000184
-3.95%
$ 1.84 million $ 42,623
Jan 10, 3 PM $ 0.000192
-2.79%
$ 1.92 million $ 40,106
Jan 10, 2 PM $ 0.000199
+3.65%
$ 1.99 million $ 36,675
Jan 10, 1 PM $ 0.000192
+0.00%
$ 1.92 million $ 36,058