Binary Coin Historical Data

BNRY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000192
+0.00%
$ 1.92 million $ 36,058
Jan 10, 12 PM $ 0.000192
-4.00%
$ 1.92 million $ 35,230
Jan 10, 11 AM $ 0.0002
+0.00%
$ 2 million $ 34,635
Jan 10, 10 AM $ 0.0002
-1.45%
$ 2 million $ 33,961
Jan 10, 4 AM $ 0.000258
+0.00%
$ 2.58 million $ 2,453
Jan 10, 2 AM $ 0.000247
-5.36%
$ 2.47 million $ 2,584
Jan 10, 1 AM $ 0.000261
-0.38%
$ 2.61 million $ 2,668
Jan 10, 12 AM $ 0.000262
+0.00%
$ 2.62 million $ 2,586
Jan 9, 11 PM $ 0.000269
+1.13%
$ 2.69 million $ 2,475
Jan 9, 10 PM $ 0.000253
+3.69%
$ 2.53 million $ 2,450
Jan 9, 4 PM $ 0.000239
-0.83%
$ 2.39 million $ 2,413
Jan 9, 3 PM $ 0.000241
+2.55%
$ 2.41 million $ 2,521
Jan 9, 1 PM $ 0.000263
-4.71%
$ 2.63 million $ 2,701
Jan 9, 12 PM $ 0.000273
-3.87%
$ 2.73 million $ 2,732
Jan 9, 11 AM $ 0.000284
-3.07%
$ 2.84 million $ 2,659
Jan 9, 10 AM $ 0.000294
-1.01%
$ 2.95 million $ 2,749
Jan 9, 7 AM $ 0.000298
+0.00%
$ 2.98 million $ 2,662
Jan 9, 4 AM $ 0.000302
+0.00%
$ 3.02 million $ 29,132
Jan 9, 3 AM $ 0.000302
-0.33%
$ 3.02 million $ 29,132
Jan 9, 2 AM $ 0.000303
+0.00%
$ 3.03 million $ 29,716
Jan 9, 1 AM $ 0.000303
+4.48%
$ 3.03 million $ 30,693
Jan 8, 10 PM $ 0.000305
+0.66%
$ 3.05 million $ 34,472
Jan 8, 9 PM $ 0.000303
-2.26%
$ 3.03 million $ 35,705
Jan 8, 8 PM $ 0.000321
+3.88%
$ 3.21 million $ 39,140
Jan 8, 7 PM $ 0.000295
-11.03%
$ 2.95 million $ 34,074
Jan 8, 6 PM $ 0.000324
-4.28%
$ 3.24 million $ 31,529
Jan 8, 5 PM $ 0.000339
+0.18%
$ 3.39 million $ 23,599
Jan 8, 4 PM $ 0.000338
+4.97%
$ 3.38 million $ 20,985
Jan 8, 3 PM $ 0.000322
-3.01%
$ 3.2 million $ 19,978
Jan 8, 2 PM $ 0.000332
-9.54%
$ 3.32 million $ 18,329
Jan 8, 1 PM $ 0.000367
-1.34%
$ 3.67 million $ 2,471
Jan 8, 12 PM $ 0.000372
+0.00%
$ 3.72 million $ 2,666
Jan 8, 11 AM $ 0.000372
-0.27%
$ 3.72 million $ 2,589
Jan 8, 10 AM $ 0.000373
+0.00%
$ 3.73 million $ 2,414
Jan 8, 9 AM $ 0.000373
+0.00%
$ 3.73 million $ 2,356
Jan 8, 8 AM $ 0.000373
+0.00%
$ 3.73 million $ 2,291
Jan 8, 7 AM $ 0.000373
-0.27%
$ 3.73 million $ 2,259
Jan 8, 4 AM $ 0.000375
+0.00%
$ 3.75 million $ 2,003
Jan 8, 3 AM $ 0.000375
-3.10%
$ 3.75 million $ 1,990
Jan 8, 2 AM $ 0.000387
+0.00%
$ 3.87 million $ 1,867
Jan 8, 1 AM $ 0.000387
+0.00%
$ 3.87 million $ 1,717
Jan 8, 12 AM $ 0.000387
+0.00%
$ 3.87 million $ 1,635
Jan 7, 11 PM $ 0.000387
-1.02%
$ 3.87 million $ 1,574
Jan 7, 10 PM $ 0.000391
-0.26%
$ 3.91 million $ 1,508
Jan 7, 9 PM $ 0.000392
+0.26%
$ 3.92 million $ 1,501
Jan 7, 8 PM $ 0.000392
+0.26%
$ 3.92 million $ 1,490
Jan 7, 7 PM $ 0.00039
+0.99%
$ 3.9 million $ 1,477
Jan 7, 6 PM $ 0.000386
+0.00%
$ 3.86 million $ 65,906
Jan 7, 12 PM $ 0.000601
+2.55%
$ 6.01 million $ 329
Jan 7, 11 AM $ 0.000586
-2.97%
$ 5.86 million $ 73,817